| Bitcoin (BTC) |
4065859,4173 |
4065858,993 |
% 0,02 |
|
14:24 |
| Ethereum (ETH) |
135146,3388 |
135145,9145 |
% 0,68 |
|
14:24 |
| BNB (BNB) |
39875,714 |
39875,2897 |
% 0,47 |
|
14:24 |
| Cardano (ADA) |
21,338047 |
21,333804 |
% -0,36 |
|
14:24 |
| USD Coin (USDC) |
42,459701 |
42,455458 |
% 0,01 |
|
14:24 |
| Solana (SOL) |
6006,3908 |
6005,9665 |
% 0,46 |
|
14:24 |
| Ripple (XRP) |
95,50993 |
95,505687 |
% -0,47 |
|
14:24 |
| Terra (LUNA) |
3,411372 |
3,407129 |
% 0,00 |
|
14:24 |
| Polkadot (DOT) |
120,88307 |
120,84064 |
% -1,35 |
|
14:24 |
| Dogecoin (DOGE) |
6,906331 |
6,905907 |
% 0,54 |
|
14:24 |
| Avalanche (AVAX) |
661,0594 |
660,6351 |
% 0,32 |
|
14:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:24 |
| SHIBA INU (SHIB) |
0,000386 |
0,000385 |
% -0,22 |
|
14:24 |
| NEAR Protocol (NEAR) |
106,11743 |
106,075 |
% 0,20 |
|
14:24 |
| ChainLink (LINK) |
602,0817 |
601,6574 |
% 0,78 |
|
14:24 |
| Uniswap (UNI) |
324,92894 |
324,88651 |
% 4,49 |
|
14:24 |
| Litecoin (LTC) |
4285,0057 |
4284,5814 |
% -1,68 |
|
14:24 |
| Cosmos (ATOM) |
120,5012 |
120,45877 |
% -1,56 |
|
14:24 |
| Algorand (ALGO) |
6,962763 |
6,954277 |
% 0,25 |
|
14:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:24 |
| TRON (TRX) |
12,614439 |
12,610196 |
% 1,78 |
|
14:24 |
| Bitcoin Cash (BCH) |
21079,224 |
21074,981 |
% 0,18 |
|
14:24 |
| FTX Token (FTT) |
29,866477 |
29,819804 |
% 0,80 |
|
14:24 |
| Stellar Lumens (XLM) |
10,98937 |
10,985127 |
% -0,84 |
|
14:24 |
| Internet Computer (ICP) |
225,7276 |
225,68517 |
% 0,68 |
|
14:24 |
| Decentraland (MANA) |
8,78301 |
8,774524 |
% -0,15 |
|
14:24 |
| Hedera Hashgraph (HBAR) |
6,471424 |
6,470999 |
% -2,20 |
|
14:24 |
| Axie Infinity (AXS) |
54,39526 |
54,35283 |
% 1,35 |
|
14:24 |
| VeChain (VET) |
0,667424 |
0,667 |
% 0,26 |
|
14:24 |
| The Sandbox (SAND) |
7,743475 |
7,734989 |
% -0,87 |
|
14:24 |
| Ethereum Classic (ETC) |
644,5117 |
644,0874 |
% -0,91 |
|
14:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:24 |
| Theta Token (THETA) |
17,56602 |
17,52359 |
% -1,43 |
|
14:24 |
| Harmony (ONE) |
0,216393 |
0,215969 |
% -0,78 |
|
14:24 |
| MultiversX (EGLD) |
369,9896 |
369,5653 |
% -0,91 |
|
14:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:24 |
| Tezos (XTZ) |
24,210558 |
24,202072 |
% 0,32 |
|
14:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:24 |
| Aave (AAVE) |
7549,1456 |
7548,7213 |
% -0,86 |
|
14:24 |
| MIOTA (IOTA) |
5,638947 |
5,630461 |
% 0,15 |
|
14:24 |
| PancakeSwap (CAKE) |
102,17144 |
102,12901 |
% 0,92 |
|
14:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:24 |
| Stacks (STX) |
15,35966 |
15,351174 |
% 0,67 |
|
14:24 |
| The Graph (GRT) |
2,422753 |
2,422329 |
% -0,19 |
|
14:24 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% 0,00 |
|
14:24 |
| Flow (FLOW) |
11,15909 |
11,11666 |
% 0,38 |
|
14:24 |
| Kusama (KSM) |
428,543 |
428,1187 |
% -1,85 |
|
14:24 |
| Gala (GALA) |
0,384416 |
0,383992 |
% -2,27 |
|
14:24 |
| Curve (CRV) |
18,550396 |
18,546153 |
% -0,84 |
|
14:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:24 |
| Enjin Coin (ENJ) |
1,622099 |
1,62125 |
% -0,62 |
|
14:24 |
| THORChain (RUNE) |
31,22848 |
31,18605 |
% 0,27 |
|
14:24 |
| Quant (QNT) |
3591,2752 |
3590,8509 |
% 4,10 |
|
14:24 |
| eCash (XEC) |
0,000555 |
0,000554 |
% -2,61 |
|
14:24 |
| Zcash (ZEC) |
29749,7945 |
29743,8543 |
% 8,64 |
|
14:24 |
| Oasis Network (ROSE) |
0,833325 |
0,832477 |
% -1,36 |
|
14:24 |
| Celo (CELO) |
8,545402 |
8,541159 |
% -1,08 |
|
14:24 |
| AMP (AMP) |
0,103062 |
0,102893 |
% -0,37 |
|
14:24 |
| NEO (NEO) |
202,56082 |
202,51839 |
% -1,18 |
|
14:24 |
| Loopring (LRC) |
2,613688 |
2,605202 |
% 1,99 |
|
14:24 |
| Chiliz (CHZ) |
1,322967 |
1,322543 |
% -2,23 |
|
14:24 |
| Arweave (AR) |
191,3593 |
190,935 |
% -1,32 |
|
14:24 |
| Basic Attention Token (BAT) |
7,531325 |
7,518596 |
% 0,57 |
|
14:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:24 |
| Secret (SCRT) |
7,620428 |
7,607699 |
% 0,62 |
|
14:24 |
| Mina (MINA) |
5,486199 |
5,481956 |
% -5,83 |
|
14:24 |
| yearn.finance (YFI) |
196917,63 |
196832,77 |
% 0,26 |
|
14:24 |
| Compound (COMP) |
1384,4909 |
1383,6423 |
% 0,34 |
|
14:24 |
| IoTeX (IOTX) |
0,434908 |
0,434483 |
% 1,39 |
|
14:24 |
| Holo (HOT) |
0,025034 |
0,024991 |
% -1,34 |
|
14:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:24 |
| Ravencoin (RVN) |
0,395448 |
0,395023 |
% -0,43 |
|
14:24 |
| Theta Fuel (TFUEL) |
0,908426 |
0,907578 |
% -0,19 |
|
14:24 |
| Kava (KAVA) |
5,698349 |
5,694106 |
% -3,38 |
|
14:24 |
| Zilliqa (ZIL) |
0,294464 |
0,29404 |
% -0,29 |
|
14:24 |
| Ankr (ANKR) |
0,375081 |
0,374657 |
% -1,34 |
|
14:24 |
| Syscoin (SYS) |
1,113788 |
1,111666 |
% 0,77 |
|
14:24 |
| Audius (AUDIO) |
1,599611 |
1,595368 |
% -1,05 |
|
14:24 |
| ICON (ICX) |
3,216194 |
3,207708 |
% 0,53 |
|
14:24 |
| Siacoin (SC) |
0,078156 |
0,078071 |
% 0,38 |
|
14:24 |
| Horizen (ZEN) |
597,45683 |
597,28711 |
% -0,53 |
|
14:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
14:24 |
| Synthetix Network Token (SNX) |
30,67689 |
30,63446 |
% 0,14 |
|
14:24 |
| Storj (STORJ) |
6,91609 |
6,911847 |
% -0,67 |
|
14:24 |
| Ontology (ONT) |
3,330755 |
3,326512 |
% -1,75 |
|
14:24 |
| IOST (IOST) |
0,082739 |
0,082611 |
% -0,15 |
|
14:24 |
| Chromia (CHR) |
2,75795 |
2,753707 |
% 0,00 |
|
14:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:24 |
| WINkLink (WIN) |
0,00144 |
0,001438 |
% 1,25 |
|
14:24 |
| DENT (DENT) |
0,015784 |
0,015742 |
% -3,63 |
|
14:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:24 |
| COTI (COTI) |
1,53045 |
1,529602 |
% 0,00 |
|
14:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:24 |
| Santos FC Fan Token (SANTOS) |
65,51192 |
65,38463 |
% 0,46 |
|
14:24 |
| FC Porto Fan Token (PORTO) |
42,04813 |
41,92084 |
% 0,71 |
|
14:24 |
| Lazio Fan Token (LAZIO) |
39,33261 |
39,24775 |
% 0,33 |
|
14:24 |