| Bitcoin (BTC) |
4107459,8229 |
4107459,335 |
% -2,43 |
|
19:06 |
| Ethereum (ETH) |
129885,3227 |
129884,8348 |
% -2,82 |
|
19:06 |
| BNB (BNB) |
37270,1931 |
37269,7052 |
% -2,96 |
|
19:06 |
| Cardano (ADA) |
11,636415 |
11,631536 |
% -4,64 |
|
19:06 |
| USD Coin (USDC) |
48,788048 |
48,787561 |
% -0,01 |
|
19:06 |
| Solana (SOL) |
5597,6767 |
5597,1888 |
% -2,07 |
|
19:06 |
| Ripple (XRP) |
73,702174 |
73,697295 |
% -3,64 |
|
19:06 |
| Terra (LUNA) |
2,502927 |
2,498048 |
% -4,47 |
|
19:06 |
| Polkadot (DOT) |
53,669 |
53,62021 |
% -6,23 |
|
19:06 |
| Dogecoin (DOGE) |
4,543325 |
4,542837 |
% -6,53 |
|
19:06 |
| Avalanche (AVAX) |
500,24387 |
500,19508 |
% -7,95 |
|
19:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:06 |
| SHIBA INU (SHIB) |
0,000276 |
0,000275 |
% -6,00 |
|
19:06 |
| NEAR Protocol (NEAR) |
209,11394 |
209,06515 |
% -2,79 |
|
19:06 |
| ChainLink (LINK) |
596,94565 |
596,89686 |
% -5,76 |
|
19:06 |
| Uniswap (UNI) |
450,42928 |
450,38049 |
% 1,18 |
|
19:06 |
| Litecoin (LTC) |
2929,8395 |
2929,3516 |
% -1,78 |
|
19:06 |
| Cosmos (ATOM) |
84,35791 |
84,26033 |
% -1,09 |
|
19:06 |
| Algorand (ALGO) |
5,118071 |
5,113192 |
% -4,73 |
|
19:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:06 |
| TRON (TRX) |
16,569084 |
16,564205 |
% -0,50 |
|
19:06 |
| Bitcoin Cash (BCH) |
17022,831 |
17017,952 |
% 6,80 |
|
19:06 |
| FTX Token (FTT) |
12,158468 |
12,134073 |
% -1,85 |
|
19:06 |
| Stellar Lumens (XLM) |
9,948281 |
9,943402 |
% -4,45 |
|
19:06 |
| Internet Computer (ICP) |
141,39342 |
141,34463 |
% -1,53 |
|
19:06 |
| Decentraland (MANA) |
4,083723 |
4,078844 |
% -3,46 |
|
19:06 |
| Hedera Hashgraph (HBAR) |
4,41208 |
4,411592 |
% -7,64 |
|
19:06 |
| Axie Infinity (AXS) |
51,47345 |
51,42466 |
% -2,14 |
|
19:06 |
| VeChain (VET) |
0,438768 |
0,438183 |
% -0,73 |
|
19:06 |
| The Sandbox (SAND) |
2,016979 |
2,016003 |
% -1,76 |
|
19:06 |
| Ethereum Classic (ETC) |
429,352 |
428,8641 |
% -4,56 |
|
19:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:06 |
| Theta Token (THETA) |
10,548398 |
10,53864 |
% -5,39 |
|
19:06 |
| Harmony (ONE) |
0,144858 |
0,144662 |
% -21,75 |
|
19:06 |
| MultiversX (EGLD) |
222,4824 |
222,33603 |
% 3,78 |
|
19:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:06 |
| Tezos (XTZ) |
15,910419 |
15,900661 |
% -2,57 |
|
19:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:06 |
| Aave (AAVE) |
6823,2815 |
6822,7936 |
% -1,85 |
|
19:06 |
| MIOTA (IOTA) |
2,273614 |
2,268735 |
% -2,71 |
|
19:06 |
| PancakeSwap (CAKE) |
124,4145 |
124,36571 |
% 1,47 |
|
19:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:06 |
| Stacks (STX) |
15,344455 |
15,339576 |
% -7,69 |
|
19:06 |
| The Graph (GRT) |
1,261709 |
1,260734 |
% 6,65 |
|
19:06 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -5,13 |
|
19:06 |
| Flow (FLOW) |
1,535421 |
1,532982 |
% -0,51 |
|
19:06 |
| Kusama (KSM) |
215,1639 |
214,1881 |
% -5,17 |
|
19:06 |
| Gala (GALA) |
0,09397 |
0,093921 |
% -8,64 |
|
19:06 |
| Curve (CRV) |
15,988483 |
15,978725 |
% -6,45 |
|
19:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:06 |
| Enjin Coin (ENJ) |
1,348068 |
1,346604 |
% -2,65 |
|
19:06 |
| THORChain (RUNE) |
29,56674 |
29,51795 |
% -8,06 |
|
19:06 |
| Quant (QNT) |
3532,8839 |
3529,4686 |
% -0,85 |
|
19:06 |
| eCash (XEC) |
0,000427 |
0,000426 |
% -4,17 |
|
19:06 |
| Zcash (ZEC) |
76256,3305 |
76244,133 |
% 1,29 |
|
19:06 |
| Oasis Network (ROSE) |
0,373731 |
0,373244 |
% 1,32 |
|
19:06 |
| Celo (CELO) |
4,44916 |
4,443305 |
% -3,04 |
|
19:06 |
| AMP (AMP) |
0,02337 |
0,023273 |
% -2,05 |
|
19:06 |
| NEO (NEO) |
121,24315 |
121,14557 |
% -2,97 |
|
19:06 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
19:06 |
| Chiliz (CHZ) |
0,781128 |
0,780152 |
% -1,78 |
|
19:06 |
| Arweave (AR) |
223,26304 |
223,11667 |
% 6,57 |
|
19:06 |
| Basic Attention Token (BAT) |
4,371584 |
4,366705 |
% 0,68 |
|
19:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:06 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
19:06 |
| Mina (MINA) |
7,098945 |
7,094066 |
% -4,59 |
|
19:06 |
| yearn.finance (YFI) |
112607,32 |
112460,95 |
% -0,82 |
|
19:06 |
| Compound (COMP) |
1075,3316 |
1073,8679 |
% -2,57 |
|
19:06 |
| IoTeX (IOTX) |
0,186719 |
0,186378 |
% 0,69 |
|
19:06 |
| Holo (HOT) |
0,020541 |
0,020443 |
% -5,42 |
|
19:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:06 |
| Ravencoin (RVN) |
0,111388 |
0,111241 |
% -2,98 |
|
19:06 |
| Theta Fuel (TFUEL) |
0,509856 |
0,50888 |
% -2,34 |
|
19:06 |
| Kava (KAVA) |
3,402127 |
3,400663 |
% -0,12 |
|
19:06 |
| Zilliqa (ZIL) |
0,181743 |
0,181499 |
% -2,66 |
|
19:06 |
| Ankr (ANKR) |
0,237119 |
0,236632 |
% -4,15 |
|
19:06 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
19:06 |
| Audius (AUDIO) |
0,663544 |
0,662568 |
% -3,21 |
|
19:06 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
19:06 |
| Siacoin (SC) |
0,046838 |
0,04679 |
% -1,24 |
|
19:06 |
| Horizen (ZEN) |
358,85045 |
358,65529 |
% -4,75 |
|
19:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:06 |
| Synthetix Network Token (SNX) |
11,753511 |
11,738874 |
% 1,56 |
|
19:06 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
19:06 |
| Ontology (ONT) |
2,733704 |
2,730776 |
% -0,39 |
|
19:06 |
| IOST (IOST) |
0,043765 |
0,043667 |
% -2,50 |
|
19:06 |
| Chromia (CHR) |
0,95726 |
0,955796 |
% -18,20 |
|
19:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:06 |
| WINkLink (WIN) |
0,001871 |
0,001867 |
% -3,67 |
|
19:06 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
19:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:06 |
| COTI (COTI) |
0,810402 |
0,809914 |
% 8,14 |
|
19:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:06 |
| Santos FC Fan Token (SANTOS) |
25,3708 |
25,32201 |
% -0,95 |
|
19:06 |
| FC Porto Fan Token (PORTO) |
22,68735 |
22,63856 |
% -0,22 |
|
19:06 |
| Lazio Fan Token (LAZIO) |
18,68657 |
18,63778 |
% -1,55 |
|
19:06 |