Bitcoin (BTC) |
1973469,7572 |
1973469,4344 |
% -2,06 |
|
13:42 |
Ethereum (ETH) |
96012,018 |
96011,6952 |
% -0,96 |
|
13:42 |
BNB (BNB) |
19158,18 |
19154,952 |
% 1,71 |
|
13:42 |
Cardano (ADA) |
14,587332 |
14,584104 |
% 2,08 |
|
13:42 |
USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,03 |
|
13:42 |
Solana (SOL) |
4589,2476 |
4588,9248 |
% -2,78 |
|
13:42 |
Ripple (XRP) |
16,585464 |
16,582236 |
% -1,68 |
|
13:42 |
Terra (LUNA) |
19,968408 |
19,96518 |
% -0,83 |
|
13:42 |
Polkadot (DOT) |
220,73064 |
220,69836 |
% -2,68 |
|
13:42 |
Dogecoin (DOGE) |
4,700291 |
4,699968 |
% -1,95 |
|
13:42 |
Avalanche (AVAX) |
1097,8428 |
1097,52 |
% -1,79 |
|
13:42 |
Polygon (MATIC) |
21,879384 |
21,876156 |
% -0,13 |
|
13:42 |
SHIBA INU (SHIB) |
0,00073 |
0,00073 |
% -0,79 |
|
13:42 |
NEAR Protocol (NEAR) |
227,34804 |
227,31576 |
% -1,91 |
|
13:42 |
ChainLink (LINK) |
453,6954 |
453,66312 |
% 1,29 |
|
13:42 |
Uniswap (UNI) |
233,80404 |
233,73948 |
% -1,23 |
|
13:42 |
Litecoin (LTC) |
2662,7772 |
2662,4544 |
% 3,06 |
|
13:42 |
Cosmos (ATOM) |
288,51864 |
288,48636 |
% 0,42 |
|
13:42 |
Algorand (ALGO) |
6,013764 |
6,010536 |
% -1,48 |
|
13:42 |
Fantom (FTM) |
21,295116 |
21,291888 |
% -0,93 |
|
13:42 |
TRON (TRX) |
4,021442 |
4,02112 |
% 1,71 |
|
13:42 |
Bitcoin Cash (BCH) |
14490,492 |
14487,264 |
% -2,12 |
|
13:42 |
FTX Token (FTT) |
58,694724 |
58,643076 |
% -5,69 |
|
13:42 |
Stellar Lumens (XLM) |
3,441048 |
3,43782 |
% -1,21 |
|
13:42 |
Internet Computer (ICP) |
383,325 |
383,26044 |
% -2,89 |
|
13:42 |
Decentraland (MANA) |
13,538232 |
13,531776 |
% -1,13 |
|
13:42 |
Hedera Hashgraph (HBAR) |
3,463644 |
3,460416 |
% -0,09 |
|
13:42 |
Axie Infinity (AXS) |
229,188 |
229,15572 |
% -1,55 |
|
13:42 |
VeChain (VET) |
1,118825 |
1,118502 |
% -1,31 |
|
13:42 |
The Sandbox (SAND) |
13,744824 |
13,741596 |
% -0,63 |
|
13:42 |
Ethereum Classic (ETC) |
873,8196 |
873,4968 |
% 0,56 |
|
13:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:42 |
Theta Token (THETA) |
68,23992 |
68,20764 |
% -0,89 |
|
13:42 |
Harmony (ONE) |
0,638821 |
0,638498 |
% 2,01 |
|
13:42 |
MultiversX (EGLD) |
1272,8004 |
1272,1548 |
% -0,51 |
|
13:42 |
Klaytn (KLAY) |
5,526336 |
5,523108 |
% -1,72 |
|
13:42 |
Tezos (XTZ) |
29,40708 |
29,3748 |
% -2,26 |
|
13:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:42 |
Aave (AAVE) |
2766,396 |
2765,7504 |
% -1,30 |
|
13:42 |
MIOTA (IOTA) |
7,014444 |
7,011216 |
% 0,28 |
|
13:42 |
PancakeSwap (CAKE) |
85,73568 |
85,7034 |
% 1,84 |
|
13:42 |
EOS (EOS) |
25,672284 |
25,665828 |
% 0,86 |
|
13:42 |
Stacks (STX) |
65,970636 |
65,960952 |
% -3,12 |
|
13:42 |
The Graph (GRT) |
8,541288 |
8,53806 |
% -4,41 |
|
13:42 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
13:42 |
Flow (FLOW) |
28,14816 |
28,11588 |
% -0,57 |
|
13:42 |
Kusama (KSM) |
926,436 |
926,1132 |
% 2,57 |
|
13:42 |
Gala (GALA) |
1,375128 |
1,374805 |
% -1,84 |
|
13:42 |
Curve (CRV) |
14,099904 |
14,093448 |
% 3,14 |
|
13:42 |
Maker (MKR) |
86800,92 |
86768,64 |
% -2,96 |
|
13:42 |
Enjin Coin (ENJ) |
8,960928 |
8,9577 |
% -2,39 |
|
13:42 |
THORChain (RUNE) |
192,35652 |
192,32424 |
% 5,51 |
|
13:42 |
Quant (QNT) |
3137,616 |
3134,388 |
% 0,00 |
|
13:42 |
eCash (XEC) |
0,001505 |
0,001505 |
% -2,02 |
|
13:42 |
Zcash (ZEC) |
746,6364 |
746,3136 |
% 2,94 |
|
13:42 |
Oasis Network (ROSE) |
2,826437 |
2,826114 |
% -2,97 |
|
13:42 |
Celo (CELO) |
25,736844 |
25,723932 |
% 0,59 |
|
13:42 |
AMP (AMP) |
0,240131 |
0,23997 |
% 1,59 |
|
13:42 |
NEO (NEO) |
485,814 |
485,4912 |
% -3,16 |
|
13:42 |
Loopring (LRC) |
7,963476 |
7,960248 |
% -0,65 |
|
13:42 |
Chiliz (CHZ) |
3,918792 |
3,918469 |
% -4,06 |
|
13:42 |
Arweave (AR) |
1244,394 |
1244,16804 |
% -1,70 |
|
13:42 |
Basic Attention Token (BAT) |
7,724604 |
7,721376 |
% -0,46 |
|
13:42 |
Waves (WAVES) |
75,82572 |
75,79344 |
% 1,21 |
|
13:42 |
Secret (SCRT) |
12,29868 |
12,295452 |
% -1,55 |
|
13:42 |
Mina (MINA) |
25,640004 |
25,636776 |
% -1,55 |
|
13:42 |
yearn.finance (YFI) |
222086,4 |
222021,84 |
% -0,06 |
|
13:42 |
Compound (COMP) |
1798,9644 |
1798,3188 |
% -0,02 |
|
13:42 |
IoTeX (IOTX) |
1,521356 |
1,521034 |
% -5,63 |
|
13:42 |
Holo (HOT) |
0,073469 |
0,073437 |
% -1,04 |
|
13:42 |
NEM (XEM) |
1,200816 |
1,199848 |
% -1,38 |
|
13:42 |
Ravencoin (RVN) |
0,952583 |
0,95226 |
% 0,48 |
|
13:42 |
Theta Fuel (TFUEL) |
3,499798 |
3,497538 |
% -1,10 |
|
13:42 |
Kava (KAVA) |
20,910984 |
20,904528 |
% -1,72 |
|
13:42 |
Zilliqa (ZIL) |
0,747928 |
0,747605 |
% -0,77 |
|
13:42 |
Ankr (ANKR) |
1,422902 |
1,42258 |
% -3,92 |
|
13:42 |
Syscoin (SYS) |
5,978256 |
5,975028 |
% -2,11 |
|
13:42 |
Audius (AUDIO) |
5,209992 |
5,206764 |
% -0,62 |
|
13:42 |
ICON (ICX) |
7,124196 |
7,120968 |
% -0,68 |
|
13:42 |
Siacoin (SC) |
0,22454 |
0,224411 |
% -3,38 |
|
13:42 |
Horizen (ZEN) |
281,8044 |
281,4816 |
% -0,34 |
|
13:42 |
Perpetual Protocol (PERP) |
33,894 |
33,86172 |
% 2,64 |
|
13:42 |
Synthetix Network Token (SNX) |
81,31332 |
81,28104 |
% -2,55 |
|
13:42 |
Storj (STORJ) |
16,695216 |
16,68876 |
% -1,99 |
|
13:42 |
Ontology (ONT) |
10,746012 |
10,742784 |
% -2,97 |
|
13:42 |
IOST (IOST) |
0,286001 |
0,285678 |
% -1,34 |
|
13:42 |
Chromia (CHR) |
8,76402 |
8,760792 |
% 1,04 |
|
13:42 |
Ren (REN) |
1,874919 |
1,873919 |
% -1,60 |
|
13:42 |
WINkLink (WIN) |
0,003838 |
0,003835 |
% 0,00 |
|
13:42 |
DENT (DENT) |
0,040673 |
0,040641 |
% -0,87 |
|
13:42 |
WazirX (WRX) |
6,849816 |
6,846588 |
% -2,17 |
|
13:42 |
COTI (COTI) |
3,747708 |
3,74674 |
% 0,98 |
|
13:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:42 |
Reef (REEF) |
0,063043 |
0,063011 |
% -0,36 |
|
13:42 |
Santos FC Fan Token (SANTOS) |
183,96372 |
183,89916 |
% -2,60 |
|
13:42 |
FC Porto Fan Token (PORTO) |
74,53452 |
74,46996 |
% -2,37 |
|
13:42 |
Lazio Fan Token (LAZIO) |
87,28512 |
87,25284 |
% -1,82 |
|
13:42 |