| Bitcoin (BTC) |
2899098,0277 |
2899097,567 |
% 2,74 |
|
12:51 |
| Ethereum (ETH) |
76460,5362 |
76460,0755 |
% 2,46 |
|
12:51 |
| BNB (BNB) |
27678,856 |
27678,3953 |
% 2,91 |
|
12:51 |
| Cardano (ADA) |
7,670655 |
7,666048 |
% 3,94 |
|
12:51 |
| USD Coin (USDC) |
46,114227 |
46,113767 |
% 0,05 |
|
12:51 |
| Solana (SOL) |
3015,2815 |
3014,8208 |
% 3,09 |
|
12:51 |
| Ripple (XRP) |
51,529295 |
51,524688 |
% 1,02 |
|
12:51 |
| Terra (LUNA) |
2,354177 |
2,34957 |
% 0,59 |
|
12:51 |
| Polkadot (DOT) |
43,72043 |
43,67436 |
% 1,28 |
|
12:51 |
| Dogecoin (DOGE) |
3,919636 |
3,919175 |
% 2,04 |
|
12:51 |
| Avalanche (AVAX) |
303,04846 |
303,00239 |
% 1,59 |
|
12:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:51 |
| SHIBA INU (SHIB) |
0,000218 |
0,000218 |
% 2,38 |
|
12:51 |
| NEAR Protocol (NEAR) |
92,14 |
92,09393 |
% -3,71 |
|
12:51 |
| ChainLink (LINK) |
359,53028 |
359,48421 |
% 1,75 |
|
12:51 |
| Uniswap (UNI) |
116,00426 |
115,95819 |
% 2,95 |
|
12:51 |
| Litecoin (LTC) |
1960,2785 |
1959,8178 |
% 1,02 |
|
12:51 |
| Cosmos (ATOM) |
85,45985 |
85,41378 |
% 1,92 |
|
12:51 |
| Algorand (ALGO) |
4,114051 |
4,109444 |
% -0,56 |
|
12:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:51 |
| TRON (TRX) |
14,857575 |
14,852968 |
% -0,09 |
|
12:51 |
| Bitcoin Cash (BCH) |
9241,642 |
9237,035 |
% 1,98 |
|
12:51 |
| FTX Token (FTT) |
13,028596 |
12,987133 |
% 3,40 |
|
12:51 |
| Stellar Lumens (XLM) |
8,725658 |
8,721051 |
% 3,16 |
|
12:51 |
| Internet Computer (ICP) |
105,5003 |
105,45423 |
% 2,33 |
|
12:51 |
| Decentraland (MANA) |
3,077476 |
3,072869 |
% 3,25 |
|
12:51 |
| Hedera Hashgraph (HBAR) |
3,632159 |
3,631698 |
% 0,77 |
|
12:51 |
| Axie Infinity (AXS) |
42,52261 |
42,47654 |
% 1,99 |
|
12:51 |
| VeChain (VET) |
0,221182 |
0,22109 |
% 1,78 |
|
12:51 |
| The Sandbox (SAND) |
2,384583 |
2,384123 |
% 4,36 |
|
12:51 |
| Ethereum Classic (ETC) |
328,4791 |
328,0184 |
% 2,89 |
|
12:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:51 |
| Theta Token (THETA) |
7,228383 |
7,223776 |
% 4,54 |
|
12:51 |
| Harmony (ONE) |
0,069566 |
0,069105 |
% 4,17 |
|
12:51 |
| MultiversX (EGLD) |
132,6816 |
132,2209 |
% 0,00 |
|
12:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:51 |
| Tezos (XTZ) |
10,913983 |
10,909376 |
% 1,94 |
|
12:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:51 |
| Aave (AAVE) |
2921,7594 |
2921,2987 |
% 3,98 |
|
12:51 |
| MIOTA (IOTA) |
2,086971 |
2,082364 |
% 1,57 |
|
12:51 |
| PancakeSwap (CAKE) |
60,39777 |
60,3517 |
% 0,69 |
|
12:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:51 |
| Stacks (STX) |
8,453845 |
8,444631 |
% 2,92 |
|
12:51 |
| The Graph (GRT) |
0,88823 |
0,887308 |
% 1,05 |
|
12:51 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
12:51 |
| Flow (FLOW) |
1,326355 |
1,324973 |
% 7,27 |
|
12:51 |
| Kusama (KSM) |
168,1555 |
167,6948 |
% 3,40 |
|
12:51 |
| Gala (GALA) |
0,124389 |
0,123928 |
% 6,32 |
|
12:51 |
| Curve (CRV) |
11,816955 |
11,812348 |
% 25,93 |
|
12:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:51 |
| Enjin Coin (ENJ) |
1,324052 |
1,32313 |
% 0,56 |
|
12:51 |
| THORChain (RUNE) |
18,33586 |
18,28979 |
% 2,06 |
|
12:51 |
| Quant (QNT) |
2992,7072 |
2989,943 |
% -0,12 |
|
12:51 |
| eCash (XEC) |
0,000247 |
0,000247 |
% 1,71 |
|
12:51 |
| Zcash (ZEC) |
19770,4798 |
19770,0191 |
% 1,36 |
|
12:51 |
| Oasis Network (ROSE) |
0,291623 |
0,291162 |
% 1,28 |
|
12:51 |
| Celo (CELO) |
2,75729 |
2,754986 |
% 2,15 |
|
12:51 |
| AMP (AMP) |
0,024049 |
0,024002 |
% 1,75 |
|
12:51 |
| NEO (NEO) |
100,15618 |
100,11011 |
% 1,59 |
|
12:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:51 |
| Chiliz (CHZ) |
1,232833 |
1,232373 |
% -2,59 |
|
12:51 |
| Arweave (AR) |
86,51946 |
86,42732 |
% -0,32 |
|
12:51 |
| Basic Attention Token (BAT) |
4,275296 |
4,270689 |
% 0,87 |
|
12:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:51 |
| Secret (SCRT) |
2,727344 |
2,722737 |
% 2,25 |
|
12:51 |
| Mina (MINA) |
1,921119 |
1,916512 |
% 0,00 |
|
12:51 |
| yearn.finance (YFI) |
86519,46 |
86427,32 |
% 1,63 |
|
12:51 |
| Compound (COMP) |
827,8779 |
827,4172 |
% -0,17 |
|
12:51 |
| IoTeX (IOTX) |
0,154335 |
0,153874 |
% 2,45 |
|
12:51 |
| Holo (HOT) |
0,014282 |
0,014236 |
% 0,32 |
|
12:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:51 |
| Ravencoin (RVN) |
0,192112 |
0,191651 |
% 0,73 |
|
12:51 |
| Theta Fuel (TFUEL) |
0,387909 |
0,386988 |
% 3,19 |
|
12:51 |
| Kava (KAVA) |
1,981471 |
1,977785 |
% 1,11 |
|
12:51 |
| Zilliqa (ZIL) |
0,141896 |
0,141435 |
% 0,99 |
|
12:51 |
| Ankr (ANKR) |
0,17783 |
0,17737 |
% 4,05 |
|
12:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
12:51 |
| Audius (AUDIO) |
0,689668 |
0,688747 |
% 0,47 |
|
12:51 |
| ICON (ICX) |
1,331423 |
1,326816 |
% 1,05 |
|
12:51 |
| Siacoin (SC) |
0,033078 |
0,033032 |
% 3,61 |
|
12:51 |
| Horizen (ZEN) |
199,71345 |
199,66738 |
% 0,74 |
|
12:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:51 |
| Synthetix Network Token (SNX) |
11,33322 |
11,28715 |
% 1,24 |
|
12:51 |
| Storj (STORJ) |
3,519748 |
3,515141 |
% 2,27 |
|
12:51 |
| Ontology (ONT) |
2,187864 |
2,186943 |
% 1,54 |
|
12:51 |
| IOST (IOST) |
0,036994 |
0,036948 |
% 2,56 |
|
12:51 |
| Chromia (CHR) |
0,716389 |
0,715006 |
% 1,64 |
|
12:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:51 |
| WINkLink (WIN) |
0,000804 |
0,000802 |
% 2,41 |
|
12:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:51 |
| COTI (COTI) |
0,445497 |
0,445036 |
% 0,21 |
|
12:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:51 |
| Santos FC Fan Token (SANTOS) |
28,97803 |
28,88589 |
% 0,32 |
|
12:51 |
| FC Porto Fan Token (PORTO) |
25,56885 |
25,52278 |
% 0,73 |
|
12:51 |
| Lazio Fan Token (LAZIO) |
21,69897 |
21,6529 |
% 1,73 |
|
12:51 |