Bitcoin (BTC) |
3673507,8204 |
3673507,464 |
% 0,70 |
|
14:18 |
Ethereum (ETH) |
116186,7564 |
116186,4 |
% -4,70 |
|
14:18 |
BNB (BNB) |
24900,5988 |
24900,2424 |
% -3,44 |
|
14:18 |
Cardano (ADA) |
37,856808 |
37,853244 |
% -5,54 |
|
14:18 |
USD Coin (USDC) |
35,65782 |
35,654256 |
% 0,02 |
|
14:18 |
Solana (SOL) |
8576,4096 |
8576,0532 |
% 10,65 |
|
14:18 |
Ripple (XRP) |
111,78486 |
111,781296 |
% -5,20 |
|
14:18 |
Terra (LUNA) |
14,36292 |
14,359356 |
% -6,84 |
|
14:18 |
Polkadot (DOT) |
249,44436 |
249,40872 |
% -5,47 |
|
14:18 |
Dogecoin (DOGE) |
14,188997 |
14,18864 |
% -3,99 |
|
14:18 |
Avalanche (AVAX) |
1391,3856 |
1391,0292 |
% -5,31 |
|
14:18 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
14:18 |
SHIBA INU (SHIB) |
0,000808 |
0,000808 |
% -6,86 |
|
14:18 |
NEAR Protocol (NEAR) |
193,09752 |
193,06188 |
% -3,10 |
|
14:18 |
ChainLink (LINK) |
855,7164 |
855,36 |
% -0,70 |
|
14:18 |
Uniswap (UNI) |
500,0292 |
499,99356 |
% -5,82 |
|
14:18 |
Litecoin (LTC) |
4490,2836 |
4489,9272 |
% -8,82 |
|
14:18 |
Cosmos (ATOM) |
234,76068 |
234,72504 |
% -4,91 |
|
14:18 |
Algorand (ALGO) |
15,688728 |
15,685164 |
% -8,02 |
|
14:18 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
14:18 |
TRON (TRX) |
8,550036 |
8,546472 |
% -3,07 |
|
14:18 |
Bitcoin Cash (BCH) |
16529,832 |
16526,268 |
% -3,86 |
|
14:18 |
FTX Token (FTT) |
86,92596 |
86,876064 |
% -5,41 |
|
14:18 |
Stellar Lumens (XLM) |
16,312428 |
16,308864 |
% -6,13 |
|
14:18 |
Internet Computer (ICP) |
376,1802 |
376,14456 |
% -6,91 |
|
14:18 |
Decentraland (MANA) |
18,433008 |
18,429444 |
% -8,35 |
|
14:18 |
Hedera Hashgraph (HBAR) |
12,323243 |
12,322886 |
% -7,14 |
|
14:18 |
Axie Infinity (AXS) |
222,78564 |
222,75 |
% -6,83 |
|
14:18 |
VeChain (VET) |
1,846865 |
1,846508 |
% -6,17 |
|
14:18 |
The Sandbox (SAND) |
21,993444 |
21,98988 |
% -8,01 |
|
14:18 |
Ethereum Classic (ETC) |
957,2904 |
956,934 |
% -3,76 |
|
14:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:18 |
Theta Token (THETA) |
81,15228 |
81,11664 |
% -7,48 |
|
14:18 |
Harmony (ONE) |
0,908107 |
0,907751 |
% -7,34 |
|
14:18 |
MultiversX (EGLD) |
1267,3584 |
1267,002 |
% -4,59 |
|
14:18 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
14:18 |
Tezos (XTZ) |
47,0448 |
47,00916 |
% -6,65 |
|
14:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:18 |
Aave (AAVE) |
11027,016 |
11026,3032 |
% -5,68 |
|
14:18 |
MIOTA (IOTA) |
13,051368 |
13,047804 |
% -9,06 |
|
14:18 |
PancakeSwap (CAKE) |
84,71628 |
84,68064 |
% -5,45 |
|
14:18 |
EOS (EOS) |
32,460912 |
32,457348 |
% -9,02 |
|
14:18 |
Stacks (STX) |
56,41812 |
56,38248 |
% -5,66 |
|
14:18 |
The Graph (GRT) |
7,80516 |
7,801596 |
% -5,23 |
|
14:18 |
BitTorrent (BTTC) |
0,000041 |
0,000041 |
% -3,36 |
|
14:18 |
Flow (FLOW) |
26,87256 |
26,83692 |
% -6,69 |
|
14:18 |
Kusama (KSM) |
1112,6808 |
1112,3244 |
% -5,31 |
|
14:18 |
Gala (GALA) |
1,313334 |
1,312978 |
% -9,79 |
|
14:18 |
Curve (CRV) |
32,977692 |
32,974128 |
% -5,37 |
|
14:18 |
Maker (MKR) |
49325,76 |
49290,12 |
% -5,79 |
|
14:18 |
Enjin Coin (ENJ) |
6,989004 |
6,98544 |
% -7,06 |
|
14:18 |
THORChain (RUNE) |
135,11124 |
135,0756 |
% -0,84 |
|
14:18 |
Quant (QNT) |
4155,624 |
4152,06 |
% -3,72 |
|
14:18 |
eCash (XEC) |
0,001296 |
0,001295 |
% -6,41 |
|
14:18 |
Zcash (ZEC) |
1880,3664 |
1880,01 |
% -6,07 |
|
14:18 |
Oasis Network (ROSE) |
2,844428 |
2,844072 |
% -5,81 |
|
14:18 |
Celo (CELO) |
22,941468 |
22,93434 |
% -4,46 |
|
14:18 |
AMP (AMP) |
0,312527 |
0,312313 |
% 0,49 |
|
14:18 |
NEO (NEO) |
563,112 |
562,7556 |
% -6,62 |
|
14:18 |
Loopring (LRC) |
7,177896 |
7,174332 |
% -3,22 |
|
14:18 |
Chiliz (CHZ) |
2,972376 |
2,968812 |
% -6,50 |
|
14:18 |
Arweave (AR) |
585,2088 |
584,8524 |
% -7,23 |
|
14:18 |
Basic Attention Token (BAT) |
8,771004 |
8,76744 |
% -5,49 |
|
14:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
14:18 |
Secret (SCRT) |
14,990184 |
14,983056 |
% -6,75 |
|
14:18 |
Mina (MINA) |
20,343312 |
20,336184 |
% -5,85 |
|
14:18 |
yearn.finance (YFI) |
292426,2 |
292319,28 |
% -5,06 |
|
14:18 |
Compound (COMP) |
2993,76 |
2993,0472 |
% -4,88 |
|
14:18 |
IoTeX (IOTX) |
1,363586 |
1,362874 |
% -1,11 |
|
14:18 |
Holo (HOT) |
0,090739 |
0,090704 |
% -2,93 |
|
14:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
14:18 |
Ravencoin (RVN) |
0,729907 |
0,729551 |
% -4,03 |
|
14:18 |
Theta Fuel (TFUEL) |
2,392513 |
2,391444 |
% -3,90 |
|
14:18 |
Kava (KAVA) |
17,217684 |
17,21412 |
% -5,49 |
|
14:18 |
Zilliqa (ZIL) |
0,778378 |
0,778021 |
% -7,26 |
|
14:18 |
Ankr (ANKR) |
1,250608 |
1,250251 |
% -6,70 |
|
14:18 |
Syscoin (SYS) |
3,93822 |
3,931092 |
% -2,65 |
|
14:18 |
Audius (AUDIO) |
5,538456 |
5,534892 |
% 1,50 |
|
14:18 |
ICON (ICX) |
6,66468 |
6,657552 |
% -5,47 |
|
14:18 |
Siacoin (SC) |
0,208102 |
0,208031 |
% -5,07 |
|
14:18 |
Horizen (ZEN) |
904,1868 |
903,8304 |
% -16,27 |
|
14:18 |
Perpetual Protocol (PERP) |
26,020764 |
26,006508 |
% -3,42 |
|
14:18 |
Synthetix Network Token (SNX) |
64,40148 |
64,36584 |
% -6,28 |
|
14:18 |
Storj (STORJ) |
17,645364 |
17,638236 |
% -6,27 |
|
14:18 |
Ontology (ONT) |
8,9991 |
8,995536 |
% -8,75 |
|
14:18 |
IOST (IOST) |
0,243635 |
0,243599 |
% -5,98 |
|
14:18 |
Chromia (CHR) |
7,50222 |
7,495092 |
% -7,15 |
|
14:18 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
14:18 |
WINkLink (WIN) |
0,003609 |
0,003609 |
% -3,09 |
|
14:18 |
DENT (DENT) |
0,04708 |
0,047009 |
% -9,66 |
|
14:18 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
14:18 |
COTI (COTI) |
4,199818 |
4,198392 |
% -7,15 |
|
14:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:18 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
14:18 |
Santos FC Fan Token (SANTOS) |
109,34352 |
109,27224 |
% -5,19 |
|
14:18 |
FC Porto Fan Token (PORTO) |
52,10568 |
52,07004 |
% -4,51 |
|
14:18 |
Lazio Fan Token (LAZIO) |
51,78492 |
51,71364 |
% -3,59 |
|
14:18 |