| Bitcoin (BTC) |
3539347,6536 |
3539347,2048 |
% 4,31 |
|
18:06 |
| Ethereum (ETH) |
107519,4648 |
107519,016 |
% 4,33 |
|
18:06 |
| BNB (BNB) |
29167,0632 |
29166,6144 |
% 3,04 |
|
18:06 |
| Cardano (ADA) |
11,435424 |
11,430936 |
% 2,74 |
|
18:06 |
| USD Coin (USDC) |
44,85756 |
44,857111 |
% -0,01 |
|
18:06 |
| Solana (SOL) |
3968,2896 |
3967,8408 |
% 3,09 |
|
18:06 |
| Ripple (XRP) |
65,215128 |
65,21064 |
% 1,65 |
|
18:06 |
| Terra (LUNA) |
2,638944 |
2,634456 |
% 1,91 |
|
18:06 |
| Polkadot (DOT) |
58,344 |
58,29912 |
% 2,36 |
|
18:06 |
| Dogecoin (DOGE) |
4,387918 |
4,387469 |
% 3,08 |
|
18:06 |
| Avalanche (AVAX) |
428,604 |
428,1552 |
% 2,36 |
|
18:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:06 |
| SHIBA INU (SHIB) |
0,000281 |
0,000281 |
% 2,97 |
|
18:06 |
| NEAR Protocol (NEAR) |
63,86424 |
63,81936 |
% 4,02 |
|
18:06 |
| ChainLink (LINK) |
425,9112 |
425,4624 |
% 1,39 |
|
18:06 |
| Uniswap (UNI) |
152,90616 |
152,86128 |
% 4,83 |
|
18:06 |
| Litecoin (LTC) |
2531,232 |
2530,7832 |
% 1,71 |
|
18:06 |
| Cosmos (ATOM) |
84,06024 |
84,01536 |
% 4,06 |
|
18:06 |
| Algorand (ALGO) |
4,7124 |
4,707912 |
% 0,58 |
|
18:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:06 |
| TRON (TRX) |
14,761032 |
14,756544 |
% -0,63 |
|
18:06 |
| Bitcoin Cash (BCH) |
20815,344 |
20810,856 |
% 4,27 |
|
18:06 |
| FTX Token (FTT) |
13,369752 |
13,333848 |
% 2,66 |
|
18:06 |
| Stellar Lumens (XLM) |
8,087376 |
8,082888 |
% 1,87 |
|
18:06 |
| Internet Computer (ICP) |
114,12984 |
114,08496 |
% 3,42 |
|
18:06 |
| Decentraland (MANA) |
4,155888 |
4,1514 |
% 1,65 |
|
18:06 |
| Hedera Hashgraph (HBAR) |
4,080938 |
4,08049 |
% 1,36 |
|
18:06 |
| Axie Infinity (AXS) |
50,31048 |
50,2656 |
% 1,82 |
|
18:06 |
| VeChain (VET) |
0,326098 |
0,325963 |
% 2,04 |
|
18:06 |
| The Sandbox (SAND) |
3,509616 |
3,505128 |
% 0,39 |
|
18:06 |
| Ethereum Classic (ETC) |
389,5584 |
389,1096 |
% 2,72 |
|
18:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:06 |
| Theta Token (THETA) |
9,69408 |
9,6492 |
% -0,92 |
|
18:06 |
| Harmony (ONE) |
0,103224 |
0,102775 |
% 1,33 |
|
18:06 |
| MultiversX (EGLD) |
189,8424 |
189,3936 |
% 2,42 |
|
18:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:06 |
| Tezos (XTZ) |
16,96464 |
16,955664 |
% 3,56 |
|
18:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:06 |
| Aave (AAVE) |
4211,5392 |
4211,0904 |
% 2,42 |
|
18:06 |
| MIOTA (IOTA) |
2,638944 |
2,634456 |
% 1,38 |
|
18:06 |
| PancakeSwap (CAKE) |
70,14744 |
70,10256 |
% 2,09 |
|
18:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:06 |
| Stacks (STX) |
10,362792 |
10,353816 |
% 3,73 |
|
18:06 |
| The Graph (GRT) |
1,134118 |
1,133669 |
% 2,47 |
|
18:06 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:06 |
| Flow (FLOW) |
1,735958 |
1,734163 |
% 4,91 |
|
18:06 |
| Kusama (KSM) |
218,1168 |
217,668 |
% 2,53 |
|
18:06 |
| Gala (GALA) |
0,147655 |
0,147206 |
% 3,14 |
|
18:06 |
| Curve (CRV) |
10,564752 |
10,560264 |
% 2,39 |
|
18:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:06 |
| Enjin Coin (ENJ) |
2,600347 |
2,599001 |
% -2,36 |
|
18:06 |
| THORChain (RUNE) |
21,94632 |
21,90144 |
% 8,67 |
|
18:06 |
| Quant (QNT) |
3366 |
3363,756 |
% 2,17 |
|
18:06 |
| eCash (XEC) |
0,000325 |
0,000324 |
% 2,41 |
|
18:06 |
| Zcash (ZEC) |
14369,6784 |
14368,7808 |
% -0,93 |
|
18:06 |
| Oasis Network (ROSE) |
0,496822 |
0,496373 |
% 0,73 |
|
18:06 |
| Celo (CELO) |
3,865066 |
3,862373 |
% 3,31 |
|
18:06 |
| AMP (AMP) |
0,040841 |
0,040751 |
% 1,68 |
|
18:06 |
| NEO (NEO) |
130,19688 |
130,152 |
% 2,33 |
|
18:06 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
18:06 |
| Chiliz (CHZ) |
2,095447 |
2,094998 |
% -1,81 |
|
18:06 |
| Arweave (AR) |
93,7992 |
93,3504 |
% 2,45 |
|
18:06 |
| Basic Attention Token (BAT) |
4,680984 |
4,676496 |
% -0,48 |
|
18:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:06 |
| Secret (SCRT) |
5,062464 |
5,053488 |
% -1,75 |
|
18:06 |
| Mina (MINA) |
2,710752 |
2,706264 |
% 2,73 |
|
18:06 |
| yearn.finance (YFI) |
128267,04 |
128087,52 |
% 2,73 |
|
18:06 |
| Compound (COMP) |
1040,7672 |
1040,3184 |
% -0,39 |
|
18:06 |
| IoTeX (IOTX) |
0,215873 |
0,215424 |
% 3,23 |
|
18:06 |
| Holo (HOT) |
0,019523 |
0,019478 |
% 1,64 |
|
18:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:06 |
| Ravencoin (RVN) |
0,271075 |
0,270626 |
% 0,17 |
|
18:06 |
| Theta Fuel (TFUEL) |
0,531379 |
0,530033 |
% 1,63 |
|
18:06 |
| Kava (KAVA) |
2,68517 |
2,684273 |
% 2,08 |
|
18:06 |
| Zilliqa (ZIL) |
0,184906 |
0,184457 |
% 2,49 |
|
18:06 |
| Ankr (ANKR) |
0,229786 |
0,229337 |
% 0,79 |
|
18:06 |
| Syscoin (SYS) |
0,468098 |
0,467201 |
% 0,38 |
|
18:06 |
| Audius (AUDIO) |
0,965369 |
0,964471 |
% -1,29 |
|
18:06 |
| ICON (ICX) |
1,736856 |
1,732368 |
% 1,31 |
|
18:06 |
| Siacoin (SC) |
0,043534 |
0,043489 |
% 0,62 |
|
18:06 |
| Horizen (ZEN) |
280,41024 |
280,32048 |
% 3,51 |
|
18:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:06 |
| Synthetix Network Token (SNX) |
13,464 |
13,41912 |
% 3,09 |
|
18:06 |
| Storj (STORJ) |
4,564296 |
4,559808 |
% 1,40 |
|
18:06 |
| Ontology (ONT) |
3,454862 |
3,453516 |
% -0,98 |
|
18:06 |
| IOST (IOST) |
0,049637 |
0,049592 |
% 1,56 |
|
18:06 |
| Chromia (CHR) |
0,96492 |
0,964471 |
% 5,13 |
|
18:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:06 |
| WINkLink (WIN) |
0,00092 |
0,000919 |
% 0,74 |
|
18:06 |
| DENT (DENT) |
0,003456 |
0,003411 |
% -19,15 |
|
18:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:06 |
| COTI (COTI) |
0,675893 |
0,675444 |
% 1,01 |
|
18:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:06 |
| Santos FC Fan Token (SANTOS) |
58,38888 |
58,29912 |
% 0,93 |
|
18:06 |
| FC Porto Fan Token (PORTO) |
43,44384 |
43,39896 |
% 0,21 |
|
18:06 |
| Lazio Fan Token (LAZIO) |
29,8452 |
29,80032 |
% 1,06 |
|
18:06 |