Bitcoin (BTC) |
2004632,4074 |
2004632,0847 |
% -0,18 |
|
18:57 |
Ethereum (ETH) |
96967,8003 |
96967,4776 |
% 0,01 |
|
18:57 |
BNB (BNB) |
19261,963 |
19258,736 |
% 2,54 |
|
18:57 |
Cardano (ADA) |
14,679623 |
14,676396 |
% -1,71 |
|
18:57 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
18:57 |
Solana (SOL) |
4718,1967 |
4717,874 |
% 0,39 |
|
18:57 |
Ripple (XRP) |
16,677136 |
16,673909 |
% -2,10 |
|
18:57 |
Terra (LUNA) |
19,849277 |
19,84605 |
% -4,68 |
|
18:57 |
Polkadot (DOT) |
224,24423 |
224,21196 |
% -2,98 |
|
18:57 |
Dogecoin (DOGE) |
4,801453 |
4,801131 |
% 0,29 |
|
18:57 |
Avalanche (AVAX) |
1107,5064 |
1107,1837 |
% -0,44 |
|
18:57 |
Polygon (MATIC) |
22,117858 |
22,114631 |
% -0,54 |
|
18:57 |
SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% 0,26 |
|
18:57 |
NEAR Protocol (NEAR) |
233,08621 |
233,05394 |
% 3,47 |
|
18:57 |
ChainLink (LINK) |
453,42577 |
453,3935 |
% 0,42 |
|
18:57 |
Uniswap (UNI) |
237,70082 |
237,63628 |
% -1,14 |
|
18:57 |
Litecoin (LTC) |
2637,7498 |
2637,4271 |
% 0,07 |
|
18:57 |
Cosmos (ATOM) |
289,94595 |
289,91368 |
% -3,11 |
|
18:57 |
Algorand (ALGO) |
6,111938 |
6,108711 |
% -1,66 |
|
18:57 |
Fantom (FTM) |
22,069453 |
22,066226 |
% 1,71 |
|
18:57 |
TRON (TRX) |
4,0828 |
4,082478 |
% 2,83 |
|
18:57 |
Bitcoin Cash (BCH) |
14440,825 |
14437,598 |
% -2,70 |
|
18:57 |
FTX Token (FTT) |
60,716005 |
60,670827 |
% -8,52 |
|
18:57 |
Stellar Lumens (XLM) |
3,465798 |
3,462571 |
% -1,65 |
|
18:57 |
Internet Computer (ICP) |
392,66136 |
392,59682 |
% -1,21 |
|
18:57 |
Decentraland (MANA) |
13,950321 |
13,943867 |
% 0,79 |
|
18:57 |
Hedera Hashgraph (HBAR) |
3,556154 |
3,552927 |
% 1,76 |
|
18:57 |
Axie Infinity (AXS) |
235,60327 |
235,571 |
% 0,17 |
|
18:57 |
VeChain (VET) |
1,134291 |
1,133968 |
% -1,82 |
|
18:57 |
The Sandbox (SAND) |
14,06972 |
14,066493 |
% 0,12 |
|
18:57 |
Ethereum Classic (ETC) |
880,6483 |
880,3256 |
% -3,98 |
|
18:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:57 |
Theta Token (THETA) |
70,41314 |
70,38087 |
% -1,36 |
|
18:57 |
Harmony (ONE) |
0,670248 |
0,669925 |
% 5,17 |
|
18:57 |
MultiversX (EGLD) |
1293,0589 |
1292,7362 |
% -0,84 |
|
18:57 |
Klaytn (KLAY) |
5,637569 |
5,634342 |
% -0,96 |
|
18:57 |
Tezos (XTZ) |
30,04337 |
30,0111 |
% -1,06 |
|
18:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:57 |
Aave (AAVE) |
2862,6717 |
2861,3809 |
% 0,76 |
|
18:57 |
MIOTA (IOTA) |
7,209118 |
7,205891 |
% 1,22 |
|
18:57 |
PancakeSwap (CAKE) |
87,35489 |
87,32262 |
% 3,56 |
|
18:57 |
EOS (EOS) |
26,070933 |
26,067706 |
% -0,37 |
|
18:57 |
Stacks (STX) |
66,337439 |
66,324531 |
% -2,27 |
|
18:57 |
The Graph (GRT) |
8,822618 |
8,819391 |
% 1,07 |
|
18:57 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
18:57 |
Flow (FLOW) |
28,94619 |
28,91392 |
% -0,22 |
|
18:57 |
Kusama (KSM) |
956,4828 |
956,1601 |
% 0,14 |
|
18:57 |
Gala (GALA) |
1,409231 |
1,408908 |
% -0,64 |
|
18:57 |
Curve (CRV) |
14,453733 |
14,450506 |
% 1,34 |
|
18:57 |
Maker (MKR) |
87645,32 |
87613,05 |
% -0,22 |
|
18:57 |
Enjin Coin (ENJ) |
9,300214 |
9,296987 |
% 0,24 |
|
18:57 |
THORChain (RUNE) |
201,49388 |
201,46161 |
% 6,52 |
|
18:57 |
Quant (QNT) |
3185,049 |
3181,822 |
% 1,34 |
|
18:57 |
eCash (XEC) |
0,001534 |
0,001534 |
% -1,25 |
|
18:57 |
Zcash (ZEC) |
764,799 |
764,4763 |
% 2,96 |
|
18:57 |
Oasis Network (ROSE) |
2,870739 |
2,870417 |
% -1,29 |
|
18:57 |
Celo (CELO) |
26,577572 |
26,571118 |
% -1,99 |
|
18:57 |
AMP (AMP) |
0,239218 |
0,239121 |
% 1,15 |
|
18:57 |
NEO (NEO) |
495,0218 |
494,6991 |
% -1,67 |
|
18:57 |
Loopring (LRC) |
8,280482 |
8,277255 |
% 1,18 |
|
18:57 |
Chiliz (CHZ) |
3,99309 |
3,992122 |
% -2,38 |
|
18:57 |
Arweave (AR) |
1313,45354 |
1313,09857 |
% 11,80 |
|
18:57 |
Basic Attention Token (BAT) |
7,893242 |
7,890015 |
% -0,16 |
|
18:57 |
Waves (WAVES) |
76,57671 |
76,54444 |
% 0,17 |
|
18:57 |
Secret (SCRT) |
12,23033 |
12,223876 |
% -2,12 |
|
18:57 |
Mina (MINA) |
26,36459 |
26,361363 |
% 0,38 |
|
18:57 |
yearn.finance (YFI) |
227309,88 |
227245,34 |
% -0,03 |
|
18:57 |
Compound (COMP) |
1870,0465 |
1869,4011 |
% 1,51 |
|
18:57 |
IoTeX (IOTX) |
1,575421 |
1,575099 |
% -0,16 |
|
18:57 |
Holo (HOT) |
0,075544 |
0,075512 |
% 0,65 |
|
18:57 |
NEM (XEM) |
1,218193 |
1,217224 |
% -1,33 |
|
18:57 |
Ravencoin (RVN) |
0,98359 |
0,983267 |
% 1,70 |
|
18:57 |
Theta Fuel (TFUEL) |
3,514526 |
3,512267 |
% -0,28 |
|
18:57 |
Kava (KAVA) |
21,391783 |
21,388556 |
% -0,05 |
|
18:57 |
Zilliqa (ZIL) |
0,769962 |
0,76964 |
% 0,38 |
|
18:57 |
Ankr (ANKR) |
1,484743 |
1,48442 |
% -0,30 |
|
18:57 |
Syscoin (SYS) |
6,053852 |
6,050625 |
% -1,68 |
|
18:57 |
Audius (AUDIO) |
5,38909 |
5,385863 |
% 1,27 |
|
18:57 |
ICON (ICX) |
7,328517 |
7,32529 |
% 0,49 |
|
18:57 |
Siacoin (SC) |
0,228472 |
0,228407 |
% -0,67 |
|
18:57 |
Horizen (ZEN) |
294,6251 |
294,3024 |
% 2,93 |
|
18:57 |
Perpetual Protocol (PERP) |
35,75516 |
35,72289 |
% 6,03 |
|
18:57 |
Synthetix Network Token (SNX) |
84,77329 |
84,74102 |
% 2,82 |
|
18:57 |
Storj (STORJ) |
17,148278 |
17,141824 |
% -0,36 |
|
18:57 |
Ontology (ONT) |
11,020205 |
11,016978 |
% -2,12 |
|
18:57 |
IOST (IOST) |
0,291721 |
0,291398 |
% -0,44 |
|
18:57 |
Chromia (CHR) |
9,025919 |
9,022692 |
% 1,75 |
|
18:57 |
Ren (REN) |
1,961855 |
1,96037 |
% 1,85 |
|
18:57 |
WINkLink (WIN) |
0,003918 |
0,003914 |
% 1,25 |
|
18:57 |
DENT (DENT) |
0,042596 |
0,042564 |
% 1,62 |
|
18:57 |
WazirX (WRX) |
6,870283 |
6,863829 |
% -2,39 |
|
18:57 |
COTI (COTI) |
3,958561 |
3,957593 |
% 3,67 |
|
18:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:57 |
Reef (REEF) |
0,065928 |
0,065895 |
% 1,64 |
|
18:57 |
Santos FC Fan Token (SANTOS) |
187,65005 |
187,4887 |
% -1,19 |
|
18:57 |
FC Porto Fan Token (PORTO) |
75,73769 |
75,67315 |
% -1,43 |
|
18:57 |
Lazio Fan Token (LAZIO) |
86,96765 |
86,87084 |
% -2,29 |
|
18:57 |