| Bitcoin (BTC) |
4118741,898 |
4118741,465 |
% -0,12 |
|
14:27 |
| Ethereum (ETH) |
143751,237 |
143750,804 |
% 0,59 |
|
14:27 |
| BNB (BNB) |
40947,511 |
40947,078 |
% 0,22 |
|
14:27 |
| Cardano (ADA) |
17,02123 |
17,0169 |
% -0,83 |
|
14:27 |
| USD Coin (USDC) |
43,31299 |
43,30866 |
% 0,01 |
|
14:27 |
| Solana (SOL) |
6161,59 |
6161,157 |
% -1,25 |
|
14:27 |
| Ripple (XRP) |
88,97284 |
88,96851 |
% -0,39 |
|
14:27 |
| Terra (LUNA) |
3,81473 |
3,8104 |
% -1,78 |
|
14:27 |
| Polkadot (DOT) |
93,0084 |
92,9651 |
% -2,63 |
|
14:27 |
| Dogecoin (DOGE) |
5,941626 |
5,941193 |
% -0,46 |
|
14:27 |
| Avalanche (AVAX) |
588,447 |
588,014 |
% -0,66 |
|
14:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:27 |
| SHIBA INU (SHIB) |
0,000364 |
0,000364 |
% -1,29 |
|
14:27 |
| NEAR Protocol (NEAR) |
73,7399 |
73,6966 |
% -4,33 |
|
14:27 |
| ChainLink (LINK) |
595,808 |
595,375 |
% 0,29 |
|
14:27 |
| Uniswap (UNI) |
230,356 |
230,3127 |
% -1,24 |
|
14:27 |
| Litecoin (LTC) |
3273,047 |
3272,614 |
% 1,04 |
|
14:27 |
| Cosmos (ATOM) |
108,4665 |
108,4232 |
% -2,76 |
|
14:27 |
| Algorand (ALGO) |
5,59003 |
5,5857 |
% -2,79 |
|
14:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:27 |
| TRON (TRX) |
13,73476 |
13,73043 |
% 1,44 |
|
14:27 |
| Bitcoin Cash (BCH) |
25655,25 |
25650,92 |
% -0,47 |
|
14:27 |
| FTX Token (FTT) |
22,46837 |
22,44672 |
% -1,56 |
|
14:27 |
| Stellar Lumens (XLM) |
9,81178 |
9,80745 |
% -0,53 |
|
14:27 |
| Internet Computer (ICP) |
173,5897 |
173,5464 |
% 0,08 |
|
14:27 |
| Decentraland (MANA) |
6,85006 |
6,84573 |
% 0,64 |
|
14:27 |
| Hedera Hashgraph (HBAR) |
5,067399 |
5,066966 |
% -1,19 |
|
14:27 |
| Axie Infinity (AXS) |
81,7504 |
81,7071 |
% 11,19 |
|
14:27 |
| VeChain (VET) |
0,504012 |
0,503579 |
% -2,51 |
|
14:27 |
| The Sandbox (SAND) |
6,47335 |
6,46902 |
% 7,02 |
|
14:27 |
| Ethereum Classic (ETC) |
551,642 |
551,209 |
% -1,24 |
|
14:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:27 |
| Theta Token (THETA) |
14,3323 |
14,289 |
% 1,85 |
|
14:27 |
| Harmony (ONE) |
0,182726 |
0,182293 |
% -0,47 |
|
14:27 |
| MultiversX (EGLD) |
285,78 |
285,347 |
% 1,38 |
|
14:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:27 |
| Tezos (XTZ) |
26,13155 |
26,12289 |
% -2,63 |
|
14:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:27 |
| Aave (AAVE) |
7504,323 |
7503,89 |
% -0,84 |
|
14:27 |
| MIOTA (IOTA) |
4,04422 |
4,03989 |
% -1,89 |
|
14:27 |
| PancakeSwap (CAKE) |
89,8042 |
89,7609 |
% -3,76 |
|
14:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:27 |
| Stacks (STX) |
15,68759 |
15,68326 |
% -1,50 |
|
14:27 |
| The Graph (GRT) |
1,833755 |
1,833322 |
% -3,29 |
|
14:27 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 2,44 |
|
14:27 |
| Flow (FLOW) |
3,7238 |
3,6805 |
% -2,27 |
|
14:27 |
| Kusama (KSM) |
333,843 |
333,41 |
% -2,16 |
|
14:27 |
| Gala (GALA) |
0,329513 |
0,32908 |
% 0,13 |
|
14:27 |
| Curve (CRV) |
18,20765 |
18,20332 |
% -3,33 |
|
14:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:27 |
| Enjin Coin (ENJ) |
1,426302 |
1,425436 |
% -0,21 |
|
14:27 |
| THORChain (RUNE) |
29,011 |
28,9677 |
% -0,74 |
|
14:27 |
| Quant (QNT) |
3491,712 |
3490,846 |
% -3,98 |
|
14:27 |
| eCash (XEC) |
0,000502 |
0,000501 |
% 0,43 |
|
14:27 |
| Zcash (ZEC) |
17226,472 |
17226,039 |
% -2,08 |
|
14:27 |
| Oasis Network (ROSE) |
0,608798 |
0,608365 |
% -1,95 |
|
14:27 |
| Celo (CELO) |
6,21355 |
6,20489 |
% 0,91 |
|
14:27 |
| AMP (AMP) |
0,095563 |
0,09552 |
% 0,41 |
|
14:27 |
| NEO (NEO) |
173,5031 |
173,4598 |
% -0,84 |
|
14:27 |
| Loopring (LRC) |
2,29057 |
2,28624 |
% -3,11 |
|
14:27 |
| Chiliz (CHZ) |
2,648228 |
2,647795 |
% 0,02 |
|
14:27 |
| Arweave (AR) |
176,664 |
176,231 |
% 0,25 |
|
14:27 |
| Basic Attention Token (BAT) |
8,98475 |
8,97609 |
% -0,14 |
|
14:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:27 |
| Secret (SCRT) |
5,89746 |
5,89313 |
% -5,41 |
|
14:27 |
| Mina (MINA) |
3,79308 |
3,78875 |
% -2,34 |
|
14:27 |
| yearn.finance (YFI) |
156399,6 |
156356,3 |
% 0,75 |
|
14:27 |
| Compound (COMP) |
1156,543 |
1156,11 |
% -1,69 |
|
14:27 |
| IoTeX (IOTX) |
0,365019 |
0,364586 |
% 0,72 |
|
14:27 |
| Holo (HOT) |
0,022819 |
0,022776 |
% -0,57 |
|
14:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:27 |
| Ravencoin (RVN) |
0,329946 |
0,329513 |
% -1,43 |
|
14:27 |
| Theta Fuel (TFUEL) |
0,856474 |
0,855175 |
% -0,30 |
|
14:27 |
| Kava (KAVA) |
3,95762 |
3,95329 |
% -0,87 |
|
14:27 |
| Zilliqa (ZIL) |
0,248109 |
0,247676 |
% -2,22 |
|
14:27 |
| Ankr (ANKR) |
0,307863 |
0,30743 |
% -0,42 |
|
14:27 |
| Syscoin (SYS) |
0,937012 |
0,93528 |
% -1,46 |
|
14:27 |
| Audius (AUDIO) |
1,35529 |
1,35096 |
% 0,32 |
|
14:27 |
| ICON (ICX) |
2,60233 |
2,598 |
% 0,67 |
|
14:27 |
| Siacoin (SC) |
0,072441 |
0,072398 |
% -0,60 |
|
14:27 |
| Horizen (ZEN) |
521,2021 |
521,0289 |
% 1,56 |
|
14:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:27 |
| Synthetix Network Token (SNX) |
20,8706 |
20,8273 |
% -2,63 |
|
14:27 |
| Storj (STORJ) |
6,26984 |
6,26551 |
% -0,21 |
|
14:27 |
| Ontology (ONT) |
2,82316 |
2,81883 |
% -3,70 |
|
14:27 |
| IOST (IOST) |
0,071575 |
0,071532 |
% -0,90 |
|
14:27 |
| Chromia (CHR) |
2,06974 |
2,06541 |
% -2,45 |
|
14:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:27 |
| WINkLink (WIN) |
0,001235 |
0,001233 |
% 1,75 |
|
14:27 |
| DENT (DENT) |
0,009743 |
0,009656 |
% -1,33 |
|
14:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:27 |
| COTI (COTI) |
0,94827 |
0,947837 |
% -0,91 |
|
14:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:27 |
| Santos FC Fan Token (SANTOS) |
104,1365 |
104,0066 |
% 1,48 |
|
14:27 |
| FC Porto Fan Token (PORTO) |
52,4363 |
52,393 |
% -0,66 |
|
14:27 |
| Lazio Fan Token (LAZIO) |
49,4053 |
49,362 |
% -1,64 |
|
14:27 |