| Bitcoin (BTC) |
3633885,101 |
3633884,6463 |
% -0,01 |
|
16:30 |
| Ethereum (ETH) |
102048,321 |
102047,8663 |
% -0,73 |
|
16:30 |
| BNB (BNB) |
30916,4171 |
30915,9624 |
% 0,62 |
|
16:30 |
| Cardano (ADA) |
11,999533 |
11,994986 |
% -1,24 |
|
16:30 |
| USD Coin (USDC) |
45,472274 |
45,471819 |
% -0,02 |
|
16:30 |
| Solana (SOL) |
4105,4863 |
4105,0316 |
% -1,04 |
|
16:30 |
| Ripple (XRP) |
66,045175 |
66,040628 |
% 0,21 |
|
16:30 |
| Terra (LUNA) |
3,019208 |
3,014661 |
% -0,45 |
|
16:30 |
| Polkadot (DOT) |
60,33869 |
60,29322 |
% -0,97 |
|
16:30 |
| Dogecoin (DOGE) |
5,165847 |
5,165392 |
% -1,37 |
|
16:30 |
| Avalanche (AVAX) |
440,6043 |
440,1496 |
% -1,02 |
|
16:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:30 |
| SHIBA INU (SHIB) |
0,000283 |
0,000282 |
% -1,27 |
|
16:30 |
| NEAR Protocol (NEAR) |
69,61457 |
69,5691 |
% -2,67 |
|
16:30 |
| ChainLink (LINK) |
464,7034 |
464,2487 |
% -0,97 |
|
16:30 |
| Uniswap (UNI) |
165,73815 |
165,69268 |
% 0,14 |
|
16:30 |
| Litecoin (LTC) |
2616,7985 |
2616,3438 |
% 0,21 |
|
16:30 |
| Cosmos (ATOM) |
90,89453 |
90,84906 |
% -1,09 |
|
16:30 |
| Algorand (ALGO) |
5,256332 |
5,251785 |
% -1,79 |
|
16:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:30 |
| TRON (TRX) |
16,00544 |
16,000893 |
% -0,79 |
|
16:30 |
| Bitcoin Cash (BCH) |
19552,1 |
19547,553 |
% -0,97 |
|
16:30 |
| FTX Token (FTT) |
16,428311 |
16,419217 |
% 3,91 |
|
16:30 |
| Stellar Lumens (XLM) |
7,197901 |
7,193354 |
% -1,62 |
|
16:30 |
| Internet Computer (ICP) |
120,9502 |
120,90473 |
% -8,43 |
|
16:30 |
| Decentraland (MANA) |
4,283274 |
4,278727 |
% -1,15 |
|
16:30 |
| Hedera Hashgraph (HBAR) |
4,219616 |
4,219161 |
% -1,59 |
|
16:30 |
| Axie Infinity (AXS) |
55,65528 |
55,60981 |
% -2,93 |
|
16:30 |
| VeChain (VET) |
0,326247 |
0,326156 |
% -1,67 |
|
16:30 |
| The Sandbox (SAND) |
3,464814 |
3,460267 |
% -1,93 |
|
16:30 |
| Ethereum Classic (ETC) |
420,5975 |
420,1428 |
% -0,75 |
|
16:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:30 |
| Theta Token (THETA) |
9,95793 |
9,91246 |
% -1,80 |
|
16:30 |
| Harmony (ONE) |
0,102308 |
0,101853 |
% -3,02 |
|
16:30 |
| MultiversX (EGLD) |
194,6116 |
194,1569 |
% -2,29 |
|
16:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:30 |
| Tezos (XTZ) |
16,769336 |
16,760242 |
% -1,58 |
|
16:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:30 |
| Aave (AAVE) |
4328,2893 |
4327,8346 |
% -2,10 |
|
16:30 |
| MIOTA (IOTA) |
2,719106 |
2,714559 |
% -0,66 |
|
16:30 |
| PancakeSwap (CAKE) |
68,75064 |
68,70517 |
% -0,85 |
|
16:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:30 |
| Stacks (STX) |
11,626679 |
11,622132 |
% -5,89 |
|
16:30 |
| The Graph (GRT) |
1,244059 |
1,24315 |
% -5,63 |
|
16:30 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
16:30 |
| Flow (FLOW) |
1,695576 |
1,694212 |
% -2,44 |
|
16:30 |
| Kusama (KSM) |
239,6269 |
239,1722 |
% -3,13 |
|
16:30 |
| Gala (GALA) |
0,163237 |
0,162783 |
% -1,11 |
|
16:30 |
| Curve (CRV) |
11,73126 |
11,726713 |
% -3,48 |
|
16:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:30 |
| Enjin Coin (ENJ) |
2,060246 |
2,059791 |
% -3,49 |
|
16:30 |
| THORChain (RUNE) |
23,59893 |
23,55346 |
% -11,15 |
|
16:30 |
| Quant (QNT) |
3526,6532 |
3525,2891 |
% -0,92 |
|
16:30 |
| eCash (XEC) |
0,000351 |
0,000351 |
% -3,38 |
|
16:30 |
| Zcash (ZEC) |
23942,2285 |
23941,7738 |
% -0,21 |
|
16:30 |
| Oasis Network (ROSE) |
0,504262 |
0,503808 |
% -5,39 |
|
16:30 |
| Celo (CELO) |
4,054105 |
4,047285 |
% -3,32 |
|
16:30 |
| AMP (AMP) |
0,040195 |
0,04015 |
% 0,46 |
|
16:30 |
| NEO (NEO) |
138,00145 |
137,91051 |
% -2,73 |
|
16:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
16:30 |
| Chiliz (CHZ) |
2,025689 |
2,024779 |
% 4,75 |
|
16:30 |
| Arweave (AR) |
102,7622 |
102,3075 |
% -3,42 |
|
16:30 |
| Basic Attention Token (BAT) |
4,669769 |
4,665222 |
% -1,53 |
|
16:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:30 |
| Secret (SCRT) |
4,155958 |
4,151411 |
% -4,39 |
|
16:30 |
| Mina (MINA) |
2,846422 |
2,841875 |
% -3,40 |
|
16:30 |
| yearn.finance (YFI) |
121632,25 |
121495,84 |
% -0,04 |
|
16:30 |
| Compound (COMP) |
1019,4374 |
1018,9827 |
% -0,71 |
|
16:30 |
| IoTeX (IOTX) |
0,214618 |
0,214164 |
% -3,47 |
|
16:30 |
| Holo (HOT) |
0,019325 |
0,019279 |
% -0,93 |
|
16:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:30 |
| Ravencoin (RVN) |
0,263726 |
0,263271 |
% -2,36 |
|
16:30 |
| Theta Fuel (TFUEL) |
0,51563 |
0,513811 |
% -2,25 |
|
16:30 |
| Kava (KAVA) |
2,76685 |
2,764576 |
% -2,17 |
|
16:30 |
| Zilliqa (ZIL) |
0,185972 |
0,185518 |
% -1,68 |
|
16:30 |
| Ankr (ANKR) |
0,224622 |
0,224167 |
% -2,18 |
|
16:30 |
| Syscoin (SYS) |
0,262362 |
0,261453 |
% -12,75 |
|
16:30 |
| Audius (AUDIO) |
0,944412 |
0,943957 |
% 0,48 |
|
16:30 |
| ICON (ICX) |
1,723313 |
1,718766 |
% -1,81 |
|
16:30 |
| Siacoin (SC) |
0,043697 |
0,043606 |
% -1,03 |
|
16:30 |
| Horizen (ZEN) |
290,14407 |
290,00766 |
% -1,22 |
|
16:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:30 |
| Synthetix Network Token (SNX) |
14,68681 |
14,64134 |
% -2,72 |
|
16:30 |
| Storj (STORJ) |
4,769803 |
4,765256 |
% -2,78 |
|
16:30 |
| Ontology (ONT) |
2,756846 |
2,755027 |
% -3,05 |
|
16:30 |
| IOST (IOST) |
0,051154 |
0,051108 |
% -2,93 |
|
16:30 |
| Chromia (CHR) |
1,092644 |
1,09128 |
% -1,72 |
|
16:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:30 |
| WINkLink (WIN) |
0,000936 |
0,000934 |
% -1,01 |
|
16:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
16:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:30 |
| COTI (COTI) |
0,65113 |
0,650676 |
% -1,24 |
|
16:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:30 |
| Santos FC Fan Token (SANTOS) |
50,4717 |
50,33529 |
% -0,98 |
|
16:30 |
| FC Porto Fan Token (PORTO) |
36,96711 |
36,92164 |
% -0,25 |
|
16:30 |
| Lazio Fan Token (LAZIO) |
27,60029 |
27,55482 |
% -1,94 |
|
16:30 |