| Bitcoin (BTC) |
3807842,3009 |
3807841,8 |
% 0,81 |
|
10:27 |
| Ethereum (ETH) |
112426,5041 |
112426,0032 |
% 1,15 |
|
10:27 |
| BNB (BNB) |
34802,532 |
34802,0311 |
% 1,06 |
|
10:27 |
| Cardano (ADA) |
9,261641 |
9,256632 |
% 1,26 |
|
10:27 |
| USD Coin (USDC) |
50,144097 |
50,143596 |
% -0,00 |
|
10:27 |
| Solana (SOL) |
4514,6117 |
4514,1108 |
% 0,77 |
|
10:27 |
| Ripple (XRP) |
58,625336 |
58,620327 |
% -1,23 |
|
10:27 |
| Terra (LUNA) |
1,893402 |
1,888393 |
% 1,07 |
|
10:27 |
| Polkadot (DOT) |
45,5819 |
45,53181 |
% -0,87 |
|
10:27 |
| Dogecoin (DOGE) |
3,604476 |
3,603976 |
% 0,78 |
|
10:27 |
| Avalanche (AVAX) |
418,55204 |
418,50195 |
% 1,43 |
|
10:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:27 |
| SHIBA INU (SHIB) |
0,000226 |
0,000226 |
% -1,09 |
|
10:27 |
| NEAR Protocol (NEAR) |
187,8375 |
187,78741 |
% 2,54 |
|
10:27 |
| ChainLink (LINK) |
544,67866 |
544,62857 |
% 1,65 |
|
10:27 |
| Uniswap (UNI) |
352,28297 |
352,23288 |
% 1,36 |
|
10:27 |
| Litecoin (LTC) |
2628,7232 |
2628,2223 |
% 0,63 |
|
10:27 |
| Cosmos (ATOM) |
69,27447 |
69,22438 |
% -1,71 |
|
10:27 |
| Algorand (ALGO) |
4,773577 |
4,763559 |
% 2,15 |
|
10:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:27 |
| TRON (TRX) |
15,973701 |
15,968692 |
% 0,03 |
|
10:27 |
| Bitcoin Cash (BCH) |
13063,472 |
13058,463 |
% -1,84 |
|
10:27 |
| FTX Token (FTT) |
11,550754 |
11,515691 |
% 0,83 |
|
10:27 |
| Stellar Lumens (XLM) |
7,693824 |
7,688815 |
% 0,59 |
|
10:27 |
| Internet Computer (ICP) |
122,62032 |
122,57023 |
% 1,58 |
|
10:27 |
| Decentraland (MANA) |
3,601471 |
3,596462 |
% 0,70 |
|
10:27 |
| Hedera Hashgraph (HBAR) |
3,407623 |
3,407122 |
% 0,00 |
|
10:27 |
| Axie Infinity (AXS) |
42,02551 |
41,97542 |
% 0,24 |
|
10:27 |
| VeChain (VET) |
0,271087 |
0,270987 |
% -0,70 |
|
10:27 |
| The Sandbox (SAND) |
2,151866 |
2,151366 |
% -1,65 |
|
10:27 |
| Ethereum Classic (ETC) |
350,1291 |
349,6282 |
% 0,00 |
|
10:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:27 |
| Theta Token (THETA) |
7,398293 |
7,383266 |
% 1,10 |
|
10:27 |
| Harmony (ONE) |
0,090663 |
0,090563 |
% 55,81 |
|
10:27 |
| MultiversX (EGLD) |
160,03755 |
159,88728 |
% -1,33 |
|
10:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:27 |
| Tezos (XTZ) |
13,063472 |
13,043436 |
% 4,54 |
|
10:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:27 |
| Aave (AAVE) |
6630,9142 |
6630,4133 |
% 2,34 |
|
10:27 |
| MIOTA (IOTA) |
1,863348 |
1,858339 |
% -2,63 |
|
10:27 |
| PancakeSwap (CAKE) |
96,37316 |
96,32307 |
% 1,10 |
|
10:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:27 |
| Stacks (STX) |
17,276041 |
17,266023 |
% 3,57 |
|
10:27 |
| The Graph (GRT) |
0,958222 |
0,95722 |
% -0,31 |
|
10:27 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
10:27 |
| Flow (FLOW) |
1,045879 |
1,044877 |
% 0,58 |
|
10:27 |
| Kusama (KSM) |
166,2988 |
165,7979 |
% 1,53 |
|
10:27 |
| Gala (GALA) |
0,079643 |
0,079593 |
% 0,76 |
|
10:27 |
| Curve (CRV) |
13,308913 |
13,303904 |
% 4,03 |
|
10:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:27 |
| Enjin Coin (ENJ) |
1,173609 |
1,172607 |
% -0,26 |
|
10:27 |
| THORChain (RUNE) |
29,30265 |
29,25256 |
% -4,11 |
|
10:27 |
| Quant (QNT) |
10178,288 |
10177,7871 |
% 7,79 |
|
10:27 |
| eCash (XEC) |
0,000295 |
0,000294 |
% 0,17 |
|
10:27 |
| Zcash (ZEC) |
65863,8419 |
65863,341 |
% 4,91 |
|
10:27 |
| Oasis Network (ROSE) |
0,291524 |
0,291023 |
% 0,87 |
|
10:27 |
| Celo (CELO) |
3,496282 |
3,495781 |
% 2,74 |
|
10:27 |
| AMP (AMP) |
0,032458 |
0,032358 |
% 1,73 |
|
10:27 |
| NEO (NEO) |
95,02073 |
94,92055 |
% -0,37 |
|
10:27 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
10:27 |
| Chiliz (CHZ) |
0,573531 |
0,57303 |
% 0,18 |
|
10:27 |
| Arweave (AR) |
159,53665 |
159,38638 |
% 3,14 |
|
10:27 |
| Basic Attention Token (BAT) |
6,246223 |
6,241214 |
% -6,80 |
|
10:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:27 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
10:27 |
| Mina (MINA) |
2,749941 |
2,744932 |
% 1,29 |
|
10:27 |
| yearn.finance (YFI) |
100280,18 |
100180 |
% 0,70 |
|
10:27 |
| Compound (COMP) |
1011,3171 |
1010,8162 |
% 2,02 |
|
10:27 |
| IoTeX (IOTX) |
0,155429 |
0,155029 |
% -0,80 |
|
10:27 |
| Holo (HOT) |
0,018583 |
0,018533 |
% -3,13 |
|
10:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:27 |
| Ravencoin (RVN) |
0,065618 |
0,065568 |
% 2,75 |
|
10:27 |
| Theta Fuel (TFUEL) |
0,380183 |
0,37868 |
% 0,26 |
|
10:27 |
| Kava (KAVA) |
3,413133 |
3,409626 |
% -0,07 |
|
10:27 |
| Zilliqa (ZIL) |
0,087557 |
0,087507 |
% 3,99 |
|
10:27 |
| Ankr (ANKR) |
0,198857 |
0,198356 |
% 2,33 |
|
10:27 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
10:27 |
| Audius (AUDIO) |
0,59006 |
0,588558 |
% 2,79 |
|
10:27 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
10:27 |
| Siacoin (SC) |
0,034612 |
0,034562 |
% 0,15 |
|
10:27 |
| Horizen (ZEN) |
259,01539 |
258,91521 |
% 1,95 |
|
10:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:27 |
| Synthetix Network Token (SNX) |
8,460201 |
8,455192 |
% 1,50 |
|
10:27 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
10:27 |
| Ontology (ONT) |
2,164389 |
2,162886 |
% 0,89 |
|
10:27 |
| IOST (IOST) |
0,034562 |
0,034512 |
% 0,15 |
|
10:27 |
| Chromia (CHR) |
0,765876 |
0,764874 |
% 1,13 |
|
10:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:27 |
| WINkLink (WIN) |
0,003293 |
0,003288 |
% 0,92 |
|
10:27 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
10:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:27 |
| COTI (COTI) |
0,474352 |
0,473851 |
% -1,56 |
|
10:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:27 |
| Santos FC Fan Token (SANTOS) |
20,23636 |
20,13618 |
% 2,03 |
|
10:27 |
| FC Porto Fan Token (PORTO) |
19,88573 |
19,78555 |
% 2,33 |
|
10:27 |
| Lazio Fan Token (LAZIO) |
17,73186 |
17,68177 |
% 0,86 |
|
10:27 |