Bitcoin (BTC) |
3462112,5 |
3462112,1185 |
% 3,09 |
|
18:51 |
Ethereum (ETH) |
64713,845 |
64713,4635 |
% 4,61 |
|
18:51 |
BNB (BNB) |
23237,5465 |
23237,165 |
% 0,86 |
|
18:51 |
Cardano (ADA) |
24,98062 |
24,976805 |
% 2,89 |
|
18:51 |
USD Coin (USDC) |
38,130925 |
38,12711 |
% -0,02 |
|
18:51 |
Solana (SOL) |
5516,1085 |
5515,727 |
% 4,69 |
|
18:51 |
Ripple (XRP) |
82,041575 |
82,03776 |
% 1,67 |
|
18:51 |
Terra (LUNA) |
6,50839 |
6,504575 |
% -0,58 |
|
18:51 |
Polkadot (DOT) |
147,1064 |
147,06825 |
% -0,62 |
|
18:51 |
Dogecoin (DOGE) |
6,537384 |
6,537003 |
% 6,84 |
|
18:51 |
Avalanche (AVAX) |
822,1325 |
821,751 |
% 4,82 |
|
18:51 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
18:51 |
SHIBA INU (SHIB) |
0,000496 |
0,000496 |
% 3,59 |
|
18:51 |
NEAR Protocol (NEAR) |
87,4398 |
87,40165 |
% 0,35 |
|
18:51 |
ChainLink (LINK) |
527,6145 |
527,233 |
% 3,60 |
|
18:51 |
Uniswap (UNI) |
213,4874 |
213,44925 |
% 3,57 |
|
18:51 |
Litecoin (LTC) |
3142,797 |
3142,4155 |
% 3,13 |
|
18:51 |
Cosmos (ATOM) |
160,23 |
160,19185 |
% -0,87 |
|
18:51 |
Algorand (ALGO) |
7,687225 |
7,68341 |
% 1,62 |
|
18:51 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
18:51 |
TRON (TRX) |
9,40779 |
9,403975 |
% 1,27 |
|
18:51 |
Bitcoin Cash (BCH) |
13768,335 |
13764,52 |
% 4,85 |
|
18:51 |
FTX Token (FTT) |
31,378375 |
31,3593 |
% -2,57 |
|
18:51 |
Stellar Lumens (XLM) |
9,81218 |
9,808365 |
% -0,62 |
|
18:51 |
Internet Computer (ICP) |
183,7304 |
183,69225 |
% -2,63 |
|
18:51 |
Decentraland (MANA) |
11,56708 |
11,563265 |
% -2,32 |
|
18:51 |
Hedera Hashgraph (HBAR) |
6,74225 |
6,741868 |
% 3,51 |
|
18:51 |
Axie Infinity (AXS) |
90,14845 |
90,1103 |
% -0,34 |
|
18:51 |
VeChain (VET) |
0,937727 |
0,937346 |
% 1,45 |
|
18:51 |
The Sandbox (SAND) |
10,800265 |
10,79645 |
% 1,40 |
|
18:51 |
Ethereum Classic (ETC) |
618,03 |
617,6485 |
% 1,19 |
|
18:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:51 |
Theta Token (THETA) |
24,91195 |
24,8738 |
% -1,36 |
|
18:51 |
Harmony (ONE) |
0,465049 |
0,464667 |
% 4,37 |
|
18:51 |
MultiversX (EGLD) |
560,4235 |
560,042 |
% 1,87 |
|
18:51 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
18:51 |
Tezos (XTZ) |
19,72355 |
19,6854 |
% 1,57 |
|
18:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:51 |
Aave (AAVE) |
5786,2105 |
5785,829 |
% 5,46 |
|
18:51 |
MIOTA (IOTA) |
6,85937 |
6,855555 |
% 5,21 |
|
18:51 |
PancakeSwap (CAKE) |
75,26995 |
75,2318 |
% -0,81 |
|
18:51 |
EOS (EOS) |
24,72883 |
24,725015 |
% 0,42 |
|
18:51 |
Stacks (STX) |
29,3755 |
29,33735 |
% 9,22 |
|
18:51 |
The Graph (GRT) |
3,330495 |
3,32668 |
% 2,83 |
|
18:51 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
18:51 |
Flow (FLOW) |
14,61145 |
14,5733 |
% 1,87 |
|
18:51 |
Kusama (KSM) |
545,1635 |
544,782 |
% 1,93 |
|
18:51 |
Gala (GALA) |
0,618793 |
0,618412 |
% 0,06 |
|
18:51 |
Curve (CRV) |
25,59102 |
25,587205 |
% 11,05 |
|
18:51 |
Maker (MKR) |
54249,3 |
54211,15 |
% 2,75 |
|
18:51 |
Enjin Coin (ENJ) |
3,31142 |
3,307605 |
% -14,75 |
|
18:51 |
THORChain (RUNE) |
48,9846 |
48,94645 |
% 3,30 |
|
18:51 |
Quant (QNT) |
2529,345 |
2525,53 |
% -1,19 |
|
18:51 |
eCash (XEC) |
0,000813 |
0,000812 |
% 2,06 |
|
18:51 |
Zcash (ZEC) |
1213,5515 |
1213,17 |
% 0,06 |
|
18:51 |
Oasis Network (ROSE) |
1,026617 |
1,026235 |
% -0,48 |
|
18:51 |
Celo (CELO) |
12,16985 |
12,16222 |
% 2,77 |
|
18:51 |
AMP (AMP) |
0,153249 |
0,153134 |
% 10,39 |
|
18:51 |
NEO (NEO) |
217,0735 |
216,692 |
% 0,89 |
|
18:51 |
Loopring (LRC) |
3,742515 |
3,7387 |
% 3,16 |
|
18:51 |
Chiliz (CHZ) |
1,476405 |
1,476024 |
% 1,55 |
|
18:51 |
Arweave (AR) |
222,033 |
221,6515 |
% 1,75 |
|
18:51 |
Basic Attention Token (BAT) |
5,23418 |
5,230365 |
% 2,47 |
|
18:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
18:51 |
Secret (SCRT) |
8,34722 |
8,33959 |
% 1,77 |
|
18:51 |
Mina (MINA) |
8,640975 |
8,63716 |
% 2,17 |
|
18:51 |
yearn.finance (YFI) |
183234,45 |
183158,15 |
% 0,93 |
|
18:51 |
Compound (COMP) |
1579,0285 |
1578,2655 |
% 1,37 |
|
18:51 |
IoTeX (IOTX) |
0,743162 |
0,742781 |
% 4,62 |
|
18:51 |
Holo (HOT) |
0,038532 |
0,038493 |
% 1,31 |
|
18:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
18:51 |
Ravencoin (RVN) |
0,437581 |
0,437199 |
% 0,62 |
|
18:51 |
Theta Fuel (TFUEL) |
1,392094 |
1,389805 |
% 0,41 |
|
18:51 |
Kava (KAVA) |
16,240455 |
16,23664 |
% 1,07 |
|
18:51 |
Zilliqa (ZIL) |
0,468101 |
0,467338 |
% 3,11 |
|
18:51 |
Ankr (ANKR) |
0,719891 |
0,719509 |
% -0,84 |
|
18:51 |
Syscoin (SYS) |
1,51837 |
1,514555 |
% -3,64 |
|
18:51 |
Audius (AUDIO) |
2,933735 |
2,92992 |
% 15,99 |
|
18:51 |
ICON (ICX) |
3,92945 |
3,925635 |
% 1,78 |
|
18:51 |
Siacoin (SC) |
0,131007 |
0,130969 |
% 2,20 |
|
18:51 |
Horizen (ZEN) |
342,9685 |
342,587 |
% 0,22 |
|
18:51 |
Perpetual Protocol (PERP) |
8,908025 |
8,900395 |
% -4,27 |
|
18:51 |
Synthetix Network Token (SNX) |
26,81945 |
26,7813 |
% 3,39 |
|
18:51 |
Storj (STORJ) |
11,349625 |
11,341995 |
% -0,54 |
|
18:51 |
Ontology (ONT) |
5,68435 |
5,680535 |
% 1,02 |
|
18:51 |
IOST (IOST) |
0,148556 |
0,148518 |
% 0,13 |
|
18:51 |
Chromia (CHR) |
3,444945 |
3,44113 |
% 0,56 |
|
18:51 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
18:51 |
WINkLink (WIN) |
0,001966 |
0,001965 |
% 3,02 |
|
18:51 |
DENT (DENT) |
0,027582 |
0,027506 |
% 1,84 |
|
18:51 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
18:51 |
COTI (COTI) |
2,739552 |
2,737644 |
% 2,06 |
|
18:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:51 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
18:51 |
Santos FC Fan Token (SANTOS) |
87,0583 |
87,02015 |
% -2,48 |
|
18:51 |
FC Porto Fan Token (PORTO) |
37,1581 |
37,11995 |
% 0,83 |
|
18:51 |
Lazio Fan Token (LAZIO) |
36,58585 |
36,5477 |
% 0,74 |
|
18:51 |