| Bitcoin (BTC) |
3531740,064 |
3531739,6072 |
% 0,07 |
|
15:03 |
| Ethereum (ETH) |
96525,0376 |
96524,5808 |
% -0,55 |
|
15:03 |
| BNB (BNB) |
30258,8888 |
30258,432 |
% 0,26 |
|
15:03 |
| Cardano (ADA) |
11,177896 |
11,173328 |
% -0,33 |
|
15:03 |
| USD Coin (USDC) |
45,710606 |
45,710149 |
% -0,03 |
|
15:03 |
| Solana (SOL) |
3913,8624 |
3913,4056 |
% -1,04 |
|
15:03 |
| Ripple (XRP) |
61,96492 |
61,960352 |
% -0,62 |
|
15:03 |
| Terra (LUNA) |
2,823024 |
2,818456 |
% -1,12 |
|
15:03 |
| Polkadot (DOT) |
57,28272 |
57,23704 |
% -2,03 |
|
15:03 |
| Dogecoin (DOGE) |
4,69499 |
4,694534 |
% -0,44 |
|
15:03 |
| Avalanche (AVAX) |
428,0216 |
427,97592 |
% 0,24 |
|
15:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:03 |
| SHIBA INU (SHIB) |
0,000256 |
0,000256 |
% -1,06 |
|
15:03 |
| NEAR Protocol (NEAR) |
111,73328 |
111,6876 |
% 2,22 |
|
15:03 |
| ChainLink (LINK) |
435,102 |
435,05632 |
% -0,66 |
|
15:03 |
| Uniswap (UNI) |
153,30208 |
153,2564 |
% -2,56 |
|
15:03 |
| Litecoin (LTC) |
2403,2248 |
2402,768 |
% -1,85 |
|
15:03 |
| Cosmos (ATOM) |
96,79592 |
96,75024 |
% 0,81 |
|
15:03 |
| Algorand (ALGO) |
5,189248 |
5,18468 |
% 0,35 |
|
15:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:03 |
| TRON (TRX) |
16,74172 |
16,737152 |
% 0,49 |
|
15:03 |
| Bitcoin Cash (BCH) |
15969,728 |
15965,16 |
% -1,24 |
|
15:03 |
| FTX Token (FTT) |
14,75464 |
14,70896 |
% -0,71 |
|
15:03 |
| Stellar Lumens (XLM) |
6,888544 |
6,883976 |
% 1,01 |
|
15:03 |
| Internet Computer (ICP) |
120,77792 |
120,73224 |
% 1,50 |
|
15:03 |
| Decentraland (MANA) |
3,97416 |
3,969592 |
% 0,00 |
|
15:03 |
| Hedera Hashgraph (HBAR) |
4,082422 |
4,081965 |
% 0,01 |
|
15:03 |
| Axie Infinity (AXS) |
52,7604 |
52,71472 |
% -1,45 |
|
15:03 |
| VeChain (VET) |
0,304366 |
0,30432 |
% -0,95 |
|
15:03 |
| The Sandbox (SAND) |
3,262009 |
3,261095 |
% 0,66 |
|
15:03 |
| Ethereum Classic (ETC) |
412,4904 |
412,0336 |
% -0,66 |
|
15:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:03 |
| Theta Token (THETA) |
8,95328 |
8,9076 |
% 0,51 |
|
15:03 |
| Harmony (ONE) |
0,088162 |
0,087706 |
% -1,03 |
|
15:03 |
| MultiversX (EGLD) |
180,8928 |
180,436 |
% -0,25 |
|
15:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:03 |
| Tezos (XTZ) |
15,321072 |
15,316504 |
% -1,93 |
|
15:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:03 |
| Aave (AAVE) |
3945,3816 |
3944,9248 |
% -1,63 |
|
15:03 |
| MIOTA (IOTA) |
2,6266 |
2,622032 |
% -0,52 |
|
15:03 |
| PancakeSwap (CAKE) |
65,27672 |
65,23104 |
% 0,42 |
|
15:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:03 |
| Stacks (STX) |
11,319504 |
11,314936 |
% 0,49 |
|
15:03 |
| The Graph (GRT) |
1,205038 |
1,204582 |
% 0,57 |
|
15:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
15:03 |
| Flow (FLOW) |
1,591491 |
1,590121 |
% 1,02 |
|
15:03 |
| Kusama (KSM) |
221,548 |
221,0912 |
% -1,22 |
|
15:03 |
| Gala (GALA) |
0,148917 |
0,14846 |
% -0,31 |
|
15:03 |
| Curve (CRV) |
10,332816 |
10,328248 |
% -1,78 |
|
15:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:03 |
| Enjin Coin (ENJ) |
1,866942 |
1,866028 |
% -0,83 |
|
15:03 |
| THORChain (RUNE) |
20,96712 |
20,92144 |
% 0,00 |
|
15:03 |
| Quant (QNT) |
3745,76 |
3744,8464 |
% -0,38 |
|
15:03 |
| eCash (XEC) |
0,000323 |
0,000323 |
% -1,12 |
|
15:03 |
| Zcash (ZEC) |
30449,8312 |
30449,3744 |
% 2,95 |
|
15:03 |
| Oasis Network (ROSE) |
0,445837 |
0,44538 |
% -0,31 |
|
15:03 |
| Celo (CELO) |
3,730229 |
3,727945 |
% 0,42 |
|
15:03 |
| AMP (AMP) |
0,037229 |
0,037184 |
% -1,57 |
|
15:03 |
| NEO (NEO) |
129,32008 |
129,2744 |
% -1,33 |
|
15:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:03 |
| Chiliz (CHZ) |
1,689703 |
1,689246 |
% -0,62 |
|
15:03 |
| Arweave (AR) |
96,3848 |
95,928 |
% 0,96 |
|
15:03 |
| Basic Attention Token (BAT) |
4,540592 |
4,531456 |
% 0,10 |
|
15:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:03 |
| Secret (SCRT) |
3,818848 |
3,81428 |
% 1,83 |
|
15:03 |
| Mina (MINA) |
2,585488 |
2,58092 |
% 0,18 |
|
15:03 |
| yearn.finance (YFI) |
113514,8 |
113469,12 |
% -0,40 |
|
15:03 |
| Compound (COMP) |
877,9696 |
877,5128 |
% -3,85 |
|
15:03 |
| IoTeX (IOTX) |
0,195967 |
0,19551 |
% 0,00 |
|
15:03 |
| Holo (HOT) |
0,017815 |
0,01777 |
% -0,76 |
|
15:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:03 |
| Ravencoin (RVN) |
0,246215 |
0,245758 |
% -0,92 |
|
15:03 |
| Theta Fuel (TFUEL) |
0,48969 |
0,488776 |
% -0,65 |
|
15:03 |
| Kava (KAVA) |
2,718417 |
2,717503 |
% -0,92 |
|
15:03 |
| Zilliqa (ZIL) |
0,178609 |
0,178152 |
% -1,27 |
|
15:03 |
| Ankr (ANKR) |
0,213782 |
0,213326 |
% 0,43 |
|
15:03 |
| Syscoin (SYS) |
0,147546 |
0,146633 |
% -14,32 |
|
15:03 |
| Audius (AUDIO) |
0,87797 |
0,877513 |
% -1,18 |
|
15:03 |
| ICON (ICX) |
1,69016 |
1,685592 |
% -1,33 |
|
15:03 |
| Siacoin (SC) |
0,042254 |
0,042208 |
% -0,11 |
|
15:03 |
| Horizen (ZEN) |
292,62608 |
292,44336 |
% 3,73 |
|
15:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:03 |
| Synthetix Network Token (SNX) |
14,11512 |
14,06944 |
% 1,31 |
|
15:03 |
| Storj (STORJ) |
4,791832 |
4,782696 |
% -2,70 |
|
15:03 |
| Ontology (ONT) |
2,6266 |
2,624316 |
% -0,85 |
|
15:03 |
| IOST (IOST) |
0,048512 |
0,048466 |
% -0,38 |
|
15:03 |
| Chromia (CHR) |
0,98075 |
0,979379 |
% -1,19 |
|
15:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:03 |
| WINkLink (WIN) |
0,000897 |
0,000897 |
% -0,66 |
|
15:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:03 |
| COTI (COTI) |
0,573284 |
0,57237 |
% 0,00 |
|
15:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:03 |
| Santos FC Fan Token (SANTOS) |
41,02064 |
40,92928 |
% -0,11 |
|
15:03 |
| FC Porto Fan Token (PORTO) |
33,89456 |
33,84888 |
% 1,93 |
|
15:03 |
| Lazio Fan Token (LAZIO) |
24,11904 |
24,07336 |
% -0,19 |
|
15:03 |