| Bitcoin (BTC) |
4304068,34 |
4304067,9175 |
% -0,45 |
|
09:30 |
| Ethereum (ETH) |
143975,7475 |
143975,325 |
% -1,06 |
|
09:30 |
| BNB (BNB) |
41857,92 |
41857,4975 |
% -0,03 |
|
09:30 |
| Cardano (ADA) |
23,605075 |
23,60085 |
% -3,02 |
|
09:30 |
| USD Coin (USDC) |
42,25845 |
42,254225 |
% -0,03 |
|
09:30 |
| Solana (SOL) |
6693,245 |
6692,8225 |
% -1,73 |
|
09:30 |
| Ripple (XRP) |
96,418725 |
96,4145 |
% -0,87 |
|
09:30 |
| Terra (LUNA) |
3,730675 |
3,72645 |
% -0,56 |
|
09:30 |
| Polkadot (DOT) |
132,0735 |
132,03125 |
% -5,07 |
|
09:30 |
| Dogecoin (DOGE) |
7,377695 |
7,377273 |
% -2,03 |
|
09:30 |
| Avalanche (AVAX) |
720,3625 |
719,94 |
% -3,18 |
|
09:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:30 |
| SHIBA INU (SHIB) |
0,000414 |
0,000414 |
% -1,41 |
|
09:30 |
| NEAR Protocol (NEAR) |
119,2295 |
119,18725 |
% 7,51 |
|
09:30 |
| ChainLink (LINK) |
645,58 |
645,1575 |
% -2,36 |
|
09:30 |
| Uniswap (UNI) |
249,1905 |
249,14825 |
% -0,14 |
|
09:30 |
| Litecoin (LTC) |
4268,095 |
4267,6725 |
% 2,26 |
|
09:30 |
| Cosmos (ATOM) |
122,1025 |
122,06025 |
% -3,41 |
|
09:30 |
| Algorand (ALGO) |
7,338825 |
7,330375 |
% -1,87 |
|
09:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:30 |
| TRON (TRX) |
12,2525 |
12,248275 |
% -0,41 |
|
09:30 |
| Bitcoin Cash (BCH) |
20939,1 |
20934,875 |
% -0,84 |
|
09:30 |
| FTX Token (FTT) |
33,20005 |
33,1578 |
% -1,97 |
|
09:30 |
| Stellar Lumens (XLM) |
11,775075 |
11,77085 |
% -2,62 |
|
09:30 |
| Internet Computer (ICP) |
330,9865 |
330,94425 |
% -15,92 |
|
09:30 |
| Decentraland (MANA) |
9,696375 |
9,69215 |
% 0,31 |
|
09:30 |
| Hedera Hashgraph (HBAR) |
7,217145 |
7,216723 |
% -2,02 |
|
09:30 |
| Axie Infinity (AXS) |
58,76975 |
58,7275 |
% -2,86 |
|
09:30 |
| VeChain (VET) |
0,710223 |
0,7098 |
% 0,24 |
|
09:30 |
| The Sandbox (SAND) |
8,5007 |
8,496475 |
% 0,25 |
|
09:30 |
| Ethereum Classic (ETC) |
679,8025 |
679,38 |
% -3,83 |
|
09:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:30 |
| Theta Token (THETA) |
20,23775 |
20,1955 |
% -4,01 |
|
09:30 |
| Harmony (ONE) |
0,2366 |
0,236178 |
% -4,77 |
|
09:30 |
| MultiversX (EGLD) |
417,8525 |
417,43 |
% -0,20 |
|
09:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:30 |
| Tezos (XTZ) |
26,647075 |
26,64285 |
% -15,24 |
|
09:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:30 |
| Aave (AAVE) |
8433,1 |
8432,6775 |
% -2,28 |
|
09:30 |
| MIOTA (IOTA) |
5,82205 |
5,817825 |
% -3,44 |
|
09:30 |
| PancakeSwap (CAKE) |
108,5825 |
108,54025 |
% 4,47 |
|
09:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:30 |
| Stacks (STX) |
16,731 |
16,726775 |
% -2,70 |
|
09:30 |
| The Graph (GRT) |
2,728083 |
2,72766 |
% -2,89 |
|
09:30 |
| BitTorrent (BTTC) |
0,00002 |
0,00002 |
% 0,00 |
|
09:30 |
| Flow (FLOW) |
11,61875 |
11,5765 |
% -0,73 |
|
09:30 |
| Kusama (KSM) |
529,815 |
529,3925 |
% 5,20 |
|
09:30 |
| Gala (GALA) |
0,41743 |
0,417008 |
% -1,10 |
|
09:30 |
| Curve (CRV) |
19,9589 |
19,954675 |
% 0,26 |
|
09:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:30 |
| Enjin Coin (ENJ) |
1,881815 |
1,881393 |
% -3,86 |
|
09:30 |
| THORChain (RUNE) |
34,0535 |
34,01125 |
% 0,37 |
|
09:30 |
| Quant (QNT) |
3472,105 |
3471,6825 |
% -3,56 |
|
09:30 |
| eCash (XEC) |
0,000611 |
0,00061 |
% 1,19 |
|
09:30 |
| Zcash (ZEC) |
24041,94 |
24038,9825 |
% 2,71 |
|
09:30 |
| Oasis Network (ROSE) |
0,925698 |
0,925275 |
% -2,80 |
|
09:30 |
| Celo (CELO) |
10,161125 |
10,152675 |
% -4,03 |
|
09:30 |
| AMP (AMP) |
0,105625 |
0,105329 |
% 1,22 |
|
09:30 |
| NEO (NEO) |
225,8685 |
225,82625 |
% -2,68 |
|
09:30 |
| Loopring (LRC) |
2,6871 |
2,682875 |
% -1,40 |
|
09:30 |
| Chiliz (CHZ) |
1,422135 |
1,421713 |
% 0,51 |
|
09:30 |
| Arweave (AR) |
228,5725 |
228,15 |
% -26,19 |
|
09:30 |
| Basic Attention Token (BAT) |
8,775325 |
8,7711 |
% -1,14 |
|
09:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:30 |
| Secret (SCRT) |
8,6866 |
8,682375 |
% -18,06 |
|
09:30 |
| Mina (MINA) |
6,65015 |
6,6417 |
% -8,97 |
|
09:30 |
| yearn.finance (YFI) |
203814 |
203771,75 |
% -2,68 |
|
09:30 |
| Compound (COMP) |
1416,6425 |
1415,7975 |
% -1,33 |
|
09:30 |
| IoTeX (IOTX) |
0,470665 |
0,470243 |
% 3,92 |
|
09:30 |
| Holo (HOT) |
0,026787 |
0,026744 |
% -4,81 |
|
09:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:30 |
| Ravencoin (RVN) |
0,458413 |
0,45799 |
% 1,69 |
|
09:30 |
| Theta Fuel (TFUEL) |
0,994988 |
0,992875 |
% 1,33 |
|
09:30 |
| Kava (KAVA) |
6,929 |
6,916325 |
% 30,91 |
|
09:30 |
| Zilliqa (ZIL) |
0,32617 |
0,325748 |
% -1,03 |
|
09:30 |
| Ankr (ANKR) |
0,41574 |
0,415318 |
% 0,00 |
|
09:30 |
| Syscoin (SYS) |
1,240038 |
1,239193 |
% -4,09 |
|
09:30 |
| Audius (AUDIO) |
1,6224 |
1,618175 |
% -0,78 |
|
09:30 |
| ICON (ICX) |
3,4307 |
3,42225 |
% -1,46 |
|
09:30 |
| Siacoin (SC) |
0,084754 |
0,084669 |
% -4,48 |
|
09:30 |
| Horizen (ZEN) |
603,2455 |
603,20325 |
% -12,39 |
|
09:30 |
| Perpetual Protocol (PERP) |
6,375525 |
6,367075 |
% -3,34 |
|
09:30 |
| Synthetix Network Token (SNX) |
34,814 |
34,77175 |
% -1,56 |
|
09:30 |
| Storj (STORJ) |
7,279675 |
7,27545 |
% -8,60 |
|
09:30 |
| Ontology (ONT) |
3,6504 |
3,646175 |
% -3,36 |
|
09:30 |
| IOST (IOST) |
0,089232 |
0,089148 |
% -1,12 |
|
09:30 |
| Chromia (CHR) |
3,172975 |
3,164525 |
% -2,60 |
|
09:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:30 |
| WINkLink (WIN) |
0,001629 |
0,001624 |
% 2,01 |
|
09:30 |
| DENT (DENT) |
0,017956 |
0,017872 |
% -4,07 |
|
09:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:30 |
| COTI (COTI) |
1,42805 |
1,427628 |
% -5,16 |
|
09:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:30 |
| Santos FC Fan Token (SANTOS) |
56,615 |
56,57275 |
% -0,74 |
|
09:30 |
| FC Porto Fan Token (PORTO) |
44,48925 |
44,40475 |
% 1,64 |
|
09:30 |
| Lazio Fan Token (LAZIO) |
38,701 |
38,65875 |
% 0,00 |
|
09:30 |