Bitcoin (BTC) |
1989846,0864 |
1989845,7632 |
% -1,64 |
|
07:48 |
Ethereum (ETH) |
96853,6672 |
96853,344 |
% -0,65 |
|
07:48 |
BNB (BNB) |
19285,344 |
19282,112 |
% 2,09 |
|
07:48 |
Cardano (ADA) |
14,88336 |
14,880128 |
% 4,09 |
|
07:48 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,03 |
|
07:48 |
Solana (SOL) |
4650,2016 |
4649,8784 |
% -2,40 |
|
07:48 |
Ripple (XRP) |
16,841952 |
16,83872 |
% -0,19 |
|
07:48 |
Terra (LUNA) |
20,051328 |
20,048096 |
% -0,67 |
|
07:48 |
Polkadot (DOT) |
227,50048 |
227,46816 |
% 0,06 |
|
07:48 |
Dogecoin (DOGE) |
4,765907 |
4,765584 |
% -1,88 |
|
07:48 |
Avalanche (AVAX) |
1110,5152 |
1110,192 |
% -1,91 |
|
07:48 |
Polygon (MATIC) |
22,174752 |
22,17152 |
% -0,16 |
|
07:48 |
SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% -0,57 |
|
07:48 |
NEAR Protocol (NEAR) |
233,09184 |
233,05952 |
% 0,53 |
|
07:48 |
ChainLink (LINK) |
451,5104 |
451,47808 |
% 0,06 |
|
07:48 |
Uniswap (UNI) |
237,58432 |
237,552 |
% -0,16 |
|
07:48 |
Litecoin (LTC) |
2644,7456 |
2644,4224 |
% 2,05 |
|
07:48 |
Cosmos (ATOM) |
300,0912 |
300,05888 |
% 3,43 |
|
07:48 |
Algorand (ALGO) |
6,12464 |
6,121408 |
% 0,75 |
|
07:48 |
Fantom (FTM) |
21,499264 |
21,496032 |
% -0,76 |
|
07:48 |
TRON (TRX) |
4,004448 |
4,004125 |
% 2,09 |
|
07:48 |
Bitcoin Cash (BCH) |
14637,728 |
14634,496 |
% -2,73 |
|
07:48 |
FTX Token (FTT) |
59,588384 |
59,53344 |
% -18,59 |
|
07:48 |
Stellar Lumens (XLM) |
3,471168 |
3,467936 |
% -0,56 |
|
07:48 |
Internet Computer (ICP) |
386,35328 |
386,28864 |
% -3,75 |
|
07:48 |
Decentraland (MANA) |
13,829728 |
13,826496 |
% 0,31 |
|
07:48 |
Hedera Hashgraph (HBAR) |
3,542272 |
3,53904 |
% 2,53 |
|
07:48 |
Axie Infinity (AXS) |
234,32 |
234,28768 |
% 0,64 |
|
07:48 |
VeChain (VET) |
1,140896 |
1,140573 |
% -0,09 |
|
07:48 |
The Sandbox (SAND) |
14,020416 |
14,017184 |
% 0,86 |
|
07:48 |
Ethereum Classic (ETC) |
887,184 |
886,8608 |
% -0,65 |
|
07:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:48 |
Theta Token (THETA) |
69,61728 |
69,58496 |
% 1,56 |
|
07:48 |
Harmony (ONE) |
0,642198 |
0,641875 |
% 2,16 |
|
07:48 |
MultiversX (EGLD) |
1293,7696 |
1293,4464 |
% 1,75 |
|
07:48 |
Klaytn (KLAY) |
5,584896 |
5,581664 |
% -1,37 |
|
07:48 |
Tezos (XTZ) |
29,896 |
29,86368 |
% -0,86 |
|
07:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:48 |
Aave (AAVE) |
2821,536 |
2821,2128 |
% -0,39 |
|
07:48 |
MIOTA (IOTA) |
7,097472 |
7,09424 |
% 0,78 |
|
07:48 |
PancakeSwap (CAKE) |
86,2944 |
86,26208 |
% 1,72 |
|
07:48 |
EOS (EOS) |
26,075776 |
26,069312 |
% 1,77 |
|
07:48 |
Stacks (STX) |
66,630912 |
66,624448 |
% -3,29 |
|
07:48 |
The Graph (GRT) |
8,700544 |
8,697312 |
% -3,48 |
|
07:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
07:48 |
Flow (FLOW) |
28,4416 |
28,40928 |
% 0,92 |
|
07:48 |
Kusama (KSM) |
937,28 |
936,9568 |
% 4,65 |
|
07:48 |
Gala (GALA) |
1,396224 |
1,395901 |
% -1,17 |
|
07:48 |
Curve (CRV) |
14,314528 |
14,311296 |
% 4,93 |
|
07:48 |
Maker (MKR) |
87684,16 |
87651,84 |
% -2,93 |
|
07:48 |
Enjin Coin (ENJ) |
9,107776 |
9,104544 |
% -1,47 |
|
07:48 |
THORChain (RUNE) |
189,62144 |
189,58912 |
% 7,75 |
|
07:48 |
Quant (QNT) |
3125,344 |
3122,112 |
% -0,31 |
|
07:48 |
eCash (XEC) |
0,001534 |
0,001534 |
% -1,35 |
|
07:48 |
Zcash (ZEC) |
753,7024 |
753,3792 |
% 3,74 |
|
07:48 |
Oasis Network (ROSE) |
2,907184 |
2,906861 |
% -1,26 |
|
07:48 |
Celo (CELO) |
25,988512 |
25,98528 |
% 3,73 |
|
07:48 |
AMP (AMP) |
0,23432 |
0,234191 |
% -2,40 |
|
07:48 |
NEO (NEO) |
497,0816 |
496,7584 |
% -1,47 |
|
07:48 |
Loopring (LRC) |
8,147872 |
8,14464 |
% 1,37 |
|
07:48 |
Chiliz (CHZ) |
3,953706 |
3,953059 |
% -1,96 |
|
07:48 |
Arweave (AR) |
1278,9024 |
1278,7408 |
% 4,98 |
|
07:48 |
Basic Attention Token (BAT) |
7,840832 |
7,8376 |
% 1,25 |
|
07:48 |
Waves (WAVES) |
76,5984 |
76,56608 |
% 1,50 |
|
07:48 |
Secret (SCRT) |
12,659744 |
12,65328 |
% 0,54 |
|
07:48 |
Mina (MINA) |
25,885088 |
25,878624 |
% -0,66 |
|
07:48 |
yearn.finance (YFI) |
227694,4 |
227629,76 |
% 2,44 |
|
07:48 |
Compound (COMP) |
1835,1296 |
1834,4832 |
% 2,34 |
|
07:48 |
IoTeX (IOTX) |
1,545542 |
1,545219 |
% -5,63 |
|
07:48 |
Holo (HOT) |
0,074788 |
0,074756 |
% 0,65 |
|
07:48 |
NEM (XEM) |
1,217818 |
1,217494 |
% -0,11 |
|
07:48 |
Ravencoin (RVN) |
0,97768 |
0,977357 |
% 2,82 |
|
07:48 |
Theta Fuel (TFUEL) |
3,542272 |
3,53904 |
% 2,14 |
|
07:48 |
Kava (KAVA) |
21,308576 |
21,305344 |
% 0,06 |
|
07:48 |
Zilliqa (ZIL) |
0,763722 |
0,763398 |
% 1,20 |
|
07:48 |
Ankr (ANKR) |
1,450198 |
1,449875 |
% -2,31 |
|
07:48 |
Syscoin (SYS) |
6,134336 |
6,127872 |
% -0,26 |
|
07:48 |
Audius (AUDIO) |
5,31664 |
5,313408 |
% -0,84 |
|
07:48 |
ICON (ICX) |
7,217056 |
7,213824 |
% -0,18 |
|
07:48 |
Siacoin (SC) |
0,226854 |
0,22666 |
% -0,30 |
|
07:48 |
Horizen (ZEN) |
286,6784 |
286,3552 |
% 1,95 |
|
07:48 |
Perpetual Protocol (PERP) |
34,38848 |
34,35616 |
% 4,32 |
|
07:48 |
Synthetix Network Token (SNX) |
82,54528 |
82,51296 |
% -1,81 |
|
07:48 |
Storj (STORJ) |
16,938912 |
16,93568 |
% 0,48 |
|
07:48 |
Ontology (ONT) |
11,05344 |
11,050208 |
% 0,03 |
|
07:48 |
IOST (IOST) |
0,29185 |
0,291526 |
% 1,23 |
|
07:48 |
Chromia (CHR) |
8,923552 |
8,917088 |
% 2,45 |
|
07:48 |
Ren (REN) |
1,915736 |
1,91538 |
% 0,85 |
|
07:48 |
WINkLink (WIN) |
0,003853 |
0,003849 |
% -0,25 |
|
07:48 |
DENT (DENT) |
0,041402 |
0,04137 |
% 1,11 |
|
07:48 |
WazirX (WRX) |
7,023136 |
7,019904 |
% -1,54 |
|
07:48 |
COTI (COTI) |
3,832829 |
3,831859 |
% 1,48 |
|
07:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:48 |
Reef (REEF) |
0,064511 |
0,064478 |
% 1,94 |
|
07:48 |
Santos FC Fan Token (SANTOS) |
191,1728 |
191,04352 |
% -2,02 |
|
07:48 |
FC Porto Fan Token (PORTO) |
76,88928 |
76,82464 |
% -0,79 |
|
07:48 |
Lazio Fan Token (LAZIO) |
89,94656 |
89,8496 |
% -0,96 |
|
07:48 |