Bitcoin (BTC) |
2243130,9414 |
2243130,61 |
% 1,82 |
|
05:06 |
Ethereum (ETH) |
107580,3936 |
107580,0622 |
% 1,78 |
|
05:06 |
BNB (BNB) |
19161,548 |
19158,234 |
% 0,96 |
|
05:06 |
Cardano (ADA) |
13,70339 |
13,700076 |
% 3,53 |
|
05:06 |
USD Coin (USDC) |
33,14 |
33,136686 |
% -0,02 |
|
05:06 |
Solana (SOL) |
6012,5902 |
6012,2588 |
% 4,16 |
|
05:06 |
Ripple (XRP) |
19,738184 |
19,73487 |
% -0,87 |
|
05:06 |
Terra (LUNA) |
13,62054 |
13,617226 |
% 3,09 |
|
05:06 |
Polkadot (DOT) |
192,80852 |
192,77538 |
% 1,52 |
|
05:06 |
Dogecoin (DOGE) |
4,405632 |
4,4053 |
% 4,21 |
|
05:06 |
Avalanche (AVAX) |
945,4842 |
945,1528 |
% 4,58 |
|
05:06 |
Polygon (MATIC) |
16,91797 |
16,914656 |
% 2,22 |
|
05:06 |
SHIBA INU (SHIB) |
0,000563 |
0,000563 |
% 2,23 |
|
05:06 |
NEAR Protocol (NEAR) |
186,67762 |
186,64448 |
% 2,72 |
|
05:06 |
ChainLink (LINK) |
446,0644 |
445,733 |
% 2,98 |
|
05:06 |
Uniswap (UNI) |
251,83086 |
251,79772 |
% 3,40 |
|
05:06 |
Litecoin (LTC) |
2358,5738 |
2358,2424 |
% 2,40 |
|
05:06 |
Cosmos (ATOM) |
203,34704 |
203,3139 |
% 2,90 |
|
05:06 |
Algorand (ALGO) |
4,712508 |
4,709194 |
% 3,49 |
|
05:06 |
Fantom (FTM) |
15,131724 |
15,12841 |
% 4,37 |
|
05:06 |
TRON (TRX) |
4,55675 |
4,553436 |
% 0,88 |
|
05:06 |
Bitcoin Cash (BCH) |
12516,978 |
12513,664 |
% 3,82 |
|
05:06 |
FTX Token (FTT) |
45,2361 |
45,199646 |
% 0,48 |
|
05:06 |
Stellar Lumens (XLM) |
3,386908 |
3,383594 |
% 0,30 |
|
05:06 |
Internet Computer (ICP) |
331,00232 |
330,96918 |
% 2,92 |
|
05:06 |
Decentraland (MANA) |
11,337194 |
11,33388 |
% 6,18 |
|
05:06 |
Hedera Hashgraph (HBAR) |
2,256834 |
2,25352 |
% 2,56 |
|
05:06 |
Axie Infinity (AXS) |
199,96676 |
199,93362 |
% 5,46 |
|
05:06 |
VeChain (VET) |
0,941839 |
0,941507 |
% 3,16 |
|
05:06 |
The Sandbox (SAND) |
10,833466 |
10,830152 |
% 6,03 |
|
05:06 |
Ethereum Classic (ETC) |
755,2606 |
754,9292 |
% 2,57 |
|
05:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:06 |
Theta Token (THETA) |
49,44488 |
49,41174 |
% 5,22 |
|
05:06 |
Harmony (ONE) |
0,467274 |
0,466943 |
% 3,68 |
|
05:06 |
MultiversX (EGLD) |
1099,9166 |
1099,2538 |
% 1,72 |
|
05:06 |
Klaytn (KLAY) |
4,735706 |
4,732392 |
% 1,71 |
|
05:06 |
Tezos (XTZ) |
25,65036 |
25,61722 |
% 2,79 |
|
05:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:06 |
Aave (AAVE) |
3223,8592 |
3223,5278 |
% 2,30 |
|
05:06 |
MIOTA (IOTA) |
5,431646 |
5,428332 |
% 2,63 |
|
05:06 |
PancakeSwap (CAKE) |
65,25266 |
65,21952 |
% 1,86 |
|
05:06 |
EOS (EOS) |
19,019046 |
19,015732 |
% 2,34 |
|
05:06 |
Stacks (STX) |
61,44156 |
61,40842 |
% 2,26 |
|
05:06 |
The Graph (GRT) |
6,581604 |
6,57829 |
% 3,87 |
|
05:06 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 7,23 |
|
05:06 |
Flow (FLOW) |
21,93868 |
21,90554 |
% 2,64 |
|
05:06 |
Kusama (KSM) |
712,51 |
712,1786 |
% 3,82 |
|
05:06 |
Gala (GALA) |
0,778127 |
0,777796 |
% 3,62 |
|
05:06 |
Curve (CRV) |
8,745646 |
8,742332 |
% 3,45 |
|
05:06 |
Maker (MKR) |
86992,5 |
86959,36 |
% -0,98 |
|
05:06 |
Enjin Coin (ENJ) |
6,24689 |
6,243576 |
% 3,91 |
|
05:06 |
THORChain (RUNE) |
154,99578 |
154,96264 |
% 4,68 |
|
05:06 |
Quant (QNT) |
2402,65 |
2399,336 |
% -0,28 |
|
05:06 |
eCash (XEC) |
0,001247 |
0,001246 |
% 11,89 |
|
05:06 |
Zcash (ZEC) |
1049,5438 |
1049,2124 |
% -0,19 |
|
05:06 |
Oasis Network (ROSE) |
2,90207 |
2,901076 |
% 2,58 |
|
05:06 |
Celo (CELO) |
18,661134 |
18,651192 |
% 4,16 |
|
05:06 |
AMP (AMP) |
0,142038 |
0,141905 |
% 2,27 |
|
05:06 |
NEO (NEO) |
386,081 |
385,7496 |
% 4,86 |
|
05:06 |
Loopring (LRC) |
5,110188 |
5,106874 |
% 3,56 |
|
05:06 |
Chiliz (CHZ) |
2,309858 |
2,306544 |
% 2,95 |
|
05:06 |
Arweave (AR) |
1003,4792 |
1003,1478 |
% -0,03 |
|
05:06 |
Basic Attention Token (BAT) |
6,372822 |
6,366194 |
% 4,12 |
|
05:06 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:06 |
Secret (SCRT) |
9,19635 |
9,193036 |
% 1,99 |
|
05:06 |
Mina (MINA) |
17,14995 |
17,146636 |
% 3,83 |
|
05:06 |
yearn.finance (YFI) |
191284,08 |
191250,94 |
% 1,78 |
|
05:06 |
Compound (COMP) |
1693,1226 |
1692,4598 |
% 2,08 |
|
05:06 |
IoTeX (IOTX) |
1,469096 |
1,468765 |
% 0,02 |
|
05:06 |
Holo (HOT) |
0,056073 |
0,05604 |
% 2,24 |
|
05:06 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:06 |
Ravencoin (RVN) |
0,629329 |
0,628666 |
% 2,32 |
|
05:06 |
Theta Fuel (TFUEL) |
2,27473 |
2,273735 |
% 3,67 |
|
05:06 |
Kava (KAVA) |
13,925428 |
13,922114 |
% 6,38 |
|
05:06 |
Zilliqa (ZIL) |
0,568351 |
0,56802 |
% 4,57 |
|
05:06 |
Ankr (ANKR) |
1,016072 |
1,015741 |
% 4,75 |
|
05:06 |
Syscoin (SYS) |
3,483014 |
3,4797 |
% 2,34 |
|
05:06 |
Audius (AUDIO) |
4,8053 |
4,798672 |
% 4,92 |
|
05:06 |
ICON (ICX) |
5,43496 |
5,431646 |
% 6,36 |
|
05:06 |
Siacoin (SC) |
0,173919 |
0,173886 |
% 3,15 |
|
05:06 |
Horizen (ZEN) |
369,1796 |
368,8482 |
% -4,79 |
|
05:06 |
Perpetual Protocol (PERP) |
21,27588 |
21,272566 |
% 3,13 |
|
05:06 |
Synthetix Network Token (SNX) |
57,06708 |
57,03394 |
% 3,30 |
|
05:06 |
Storj (STORJ) |
12,563374 |
12,56006 |
% 2,88 |
|
05:06 |
Ontology (ONT) |
6,674396 |
6,671082 |
% 5,06 |
|
05:06 |
IOST (IOST) |
0,203148 |
0,202817 |
% 5,15 |
|
05:06 |
Chromia (CHR) |
7,496268 |
7,48964 |
% 2,31 |
|
05:06 |
Ren (REN) |
1,539022 |
1,538027 |
% 0,96 |
|
05:06 |
WINkLink (WIN) |
0,002956 |
0,002953 |
% 2,88 |
|
05:06 |
DENT (DENT) |
0,031019 |
0,030953 |
% 1,41 |
|
05:06 |
WazirX (WRX) |
4,185582 |
4,182268 |
% 1,53 |
|
05:06 |
COTI (COTI) |
3,923776 |
3,922119 |
% -0,12 |
|
05:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:06 |
Reef (REEF) |
0,050373 |
0,050307 |
% 4,83 |
|
05:06 |
Santos FC Fan Token (SANTOS) |
97,36532 |
97,29904 |
% 1,84 |
|
05:06 |
FC Porto Fan Token (PORTO) |
49,44488 |
49,41174 |
% 3,25 |
|
05:06 |
Lazio Fan Token (LAZIO) |
47,48962 |
47,45648 |
% 1,56 |
|
05:06 |