| Bitcoin (BTC) |
3040692,6992 |
3040692,2208 |
% 0,75 |
|
08:18 |
| Ethereum (ETH) |
91033,3008 |
91032,8224 |
% 1,17 |
|
08:18 |
| BNB (BNB) |
29031,704 |
29031,2256 |
% 0,11 |
|
08:18 |
| Cardano (ADA) |
8,496384 |
8,4916 |
% 0,34 |
|
08:18 |
| USD Coin (USDC) |
47,882099 |
47,881621 |
% -0,00 |
|
08:18 |
| Solana (SOL) |
3614,312 |
3613,8336 |
% 0,12 |
|
08:18 |
| Ripple (XRP) |
47,993088 |
47,988304 |
% 0,30 |
|
08:18 |
| Terra (LUNA) |
2,0332 |
2,028416 |
% 0,00 |
|
08:18 |
| Polkadot (DOT) |
36,74112 |
36,69328 |
% 1,32 |
|
08:18 |
| Dogecoin (DOGE) |
3,360282 |
3,359803 |
% 0,67 |
|
08:18 |
| Avalanche (AVAX) |
305,12352 |
305,07568 |
% 0,62 |
|
08:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:18 |
| SHIBA INU (SHIB) |
0,000213 |
0,000212 |
% -1,77 |
|
08:18 |
| NEAR Protocol (NEAR) |
78,64896 |
78,60112 |
% 1,86 |
|
08:18 |
| ChainLink (LINK) |
452,04016 |
451,99232 |
% 0,60 |
|
08:18 |
| Uniswap (UNI) |
156,34112 |
156,29328 |
% 0,71 |
|
08:18 |
| Litecoin (LTC) |
2120,2688 |
2119,7904 |
% 0,09 |
|
08:18 |
| Cosmos (ATOM) |
69,55936 |
69,51152 |
% -1,89 |
|
08:18 |
| Algorand (ALGO) |
3,793712 |
3,788928 |
% 0,13 |
|
08:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:18 |
| TRON (TRX) |
15,902016 |
15,897232 |
% 0,30 |
|
08:18 |
| Bitcoin Cash (BCH) |
9802,416 |
9797,632 |
% 0,84 |
|
08:18 |
| FTX Token (FTT) |
9,90288 |
9,888528 |
% -0,72 |
|
08:18 |
| Stellar Lumens (XLM) |
7,587424 |
7,58264 |
% 1,08 |
|
08:18 |
| Internet Computer (ICP) |
109,17088 |
109,12304 |
% 2,01 |
|
08:18 |
| Decentraland (MANA) |
3,056976 |
3,052192 |
% 0,47 |
|
08:18 |
| Hedera Hashgraph (HBAR) |
3,113427 |
3,112949 |
% -0,28 |
|
08:18 |
| Axie Infinity (AXS) |
41,66864 |
41,6208 |
% 1,05 |
|
08:18 |
| VeChain (VET) |
0,213032 |
0,212984 |
% -0,36 |
|
08:18 |
| The Sandbox (SAND) |
1,953307 |
1,95235 |
% 3,50 |
|
08:18 |
| Ethereum Classic (ETC) |
297,5648 |
297,0864 |
% 0,65 |
|
08:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:18 |
| Theta Token (THETA) |
6,630624 |
6,621056 |
% 0,65 |
|
08:18 |
| Harmony (ONE) |
0,03588 |
0,035402 |
% 5,63 |
|
08:18 |
| MultiversX (EGLD) |
126,2976 |
125,8192 |
% 0,76 |
|
08:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:18 |
| Tezos (XTZ) |
9,486672 |
9,481888 |
% 0,92 |
|
08:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:18 |
| Aave (AAVE) |
4151,5552 |
4151,0768 |
% 0,70 |
|
08:18 |
| MIOTA (IOTA) |
1,5548 |
1,550016 |
% 0,31 |
|
08:18 |
| PancakeSwap (CAKE) |
70,0856 |
70,03776 |
% 2,59 |
|
08:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:18 |
| Stacks (STX) |
5,802992 |
5,798208 |
% -0,74 |
|
08:18 |
| The Graph (GRT) |
0,647754 |
0,647275 |
% 0,75 |
|
08:18 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
08:18 |
| Flow (FLOW) |
1,421805 |
1,420848 |
% -0,80 |
|
08:18 |
| Kusama (KSM) |
139,6928 |
139,2144 |
% 0,34 |
|
08:18 |
| Gala (GALA) |
0,079414 |
0,079367 |
% 0,55 |
|
08:18 |
| Curve (CRV) |
11,907376 |
11,902592 |
% 3,80 |
|
08:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:18 |
| Enjin Coin (ENJ) |
1,143854 |
1,142898 |
% -0,33 |
|
08:18 |
| THORChain (RUNE) |
20,0928 |
20,04496 |
% 0,00 |
|
08:18 |
| Quant (QNT) |
2661,3392 |
2660,8608 |
% -3,25 |
|
08:18 |
| eCash (XEC) |
0,000306 |
0,000305 |
% -1,24 |
|
08:18 |
| Zcash (ZEC) |
23560,7216 |
23560,2432 |
% 0,95 |
|
08:18 |
| Oasis Network (ROSE) |
0,254987 |
0,254509 |
% 0,38 |
|
08:18 |
| Celo (CELO) |
2,883795 |
2,880446 |
% 0,12 |
|
08:18 |
| AMP (AMP) |
0,018036 |
0,017988 |
% 0,00 |
|
08:18 |
| NEO (NEO) |
80,94528 |
80,89744 |
% 1,38 |
|
08:18 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:18 |
| Chiliz (CHZ) |
0,592259 |
0,591781 |
% -0,64 |
|
08:18 |
| Arweave (AR) |
86,8296 |
86,78176 |
% 0,83 |
|
08:18 |
| Basic Attention Token (BAT) |
2,8704 |
2,865616 |
% -0,17 |
|
08:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:18 |
| Secret (SCRT) |
1,320384 |
1,3156 |
% 0,73 |
|
08:18 |
| Mina (MINA) |
1,88968 |
1,884896 |
% 0,00 |
|
08:18 |
| yearn.finance (YFI) |
93670,72 |
93575,04 |
% 1,09 |
|
08:18 |
| Compound (COMP) |
779,3136 |
778,8352 |
% 0,31 |
|
08:18 |
| IoTeX (IOTX) |
0,124862 |
0,124384 |
% -0,38 |
|
08:18 |
| Holo (HOT) |
0,015787 |
0,015739 |
% -0,60 |
|
08:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:18 |
| Ravencoin (RVN) |
0,142563 |
0,142085 |
% 8,36 |
|
08:18 |
| Theta Fuel (TFUEL) |
0,348275 |
0,347318 |
% 1,11 |
|
08:18 |
| Kava (KAVA) |
1,95235 |
1,951394 |
% -0,17 |
|
08:18 |
| Zilliqa (ZIL) |
0,10874 |
0,108692 |
% -0,53 |
|
08:18 |
| Ankr (ANKR) |
0,162178 |
0,161699 |
% -0,59 |
|
08:18 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:18 |
| Audius (AUDIO) |
0,571688 |
0,57121 |
% 0,67 |
|
08:18 |
| ICON (ICX) |
0,880256 |
0,875472 |
% -1,61 |
|
08:18 |
| Siacoin (SC) |
0,022533 |
0,022485 |
% 2,17 |
|
08:18 |
| Horizen (ZEN) |
192,22112 |
192,12544 |
% 0,63 |
|
08:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:18 |
| Synthetix Network Token (SNX) |
9,568 |
9,52016 |
% 0,51 |
|
08:18 |
| Storj (STORJ) |
1,98536 |
1,980576 |
% -3,04 |
|
08:18 |
| Ontology (ONT) |
1,887288 |
1,884896 |
% 4,81 |
|
08:18 |
| IOST (IOST) |
0,026503 |
0,026456 |
% -0,36 |
|
08:18 |
| Chromia (CHR) |
0,64584 |
0,644405 |
% 0,07 |
|
08:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:18 |
| WINkLink (WIN) |
0,001466 |
0,001464 |
% 1,59 |
|
08:18 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:18 |
| COTI (COTI) |
0,491317 |
0,490838 |
% -0,77 |
|
08:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:18 |
| Santos FC Fan Token (SANTOS) |
22,62832 |
22,58048 |
% 0,43 |
|
08:18 |
| FC Porto Fan Token (PORTO) |
20,5712 |
20,52336 |
% 0,70 |
|
08:18 |
| Lazio Fan Token (LAZIO) |
16,69616 |
16,64832 |
% 0,87 |
|
08:18 |