Bitcoin (BTC) |
3823443,7578 |
3823443,4011 |
% 1,91 |
|
16:09 |
Ethereum (ETH) |
118235,7057 |
118235,349 |
% 2,92 |
|
16:09 |
BNB (BNB) |
24734,2914 |
24733,9347 |
% -0,01 |
|
16:09 |
Cardano (ADA) |
37,696056 |
37,692489 |
% 0,78 |
|
16:09 |
USD Coin (USDC) |
35,712804 |
35,709237 |
% -0,04 |
|
16:09 |
Solana (SOL) |
9039,1347 |
9038,778 |
% -10,35 |
|
16:09 |
Ripple (XRP) |
116,344839 |
116,341272 |
% 4,68 |
|
16:09 |
Terra (LUNA) |
12,848334 |
12,8412 |
% -3,61 |
|
16:09 |
Polkadot (DOT) |
233,70984 |
233,6385 |
% -0,94 |
|
16:09 |
Dogecoin (DOGE) |
13,251048 |
13,250692 |
% -0,56 |
|
16:09 |
Avalanche (AVAX) |
1330,8477 |
1330,491 |
% -0,72 |
|
16:09 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:09 |
SHIBA INU (SHIB) |
0,000748 |
0,000748 |
% -0,52 |
|
16:09 |
NEAR Protocol (NEAR) |
189,37203 |
189,33636 |
% 2,65 |
|
16:09 |
ChainLink (LINK) |
903,8778 |
903,5211 |
% 10,23 |
|
16:09 |
Uniswap (UNI) |
497,16846 |
497,09712 |
% 2,93 |
|
16:09 |
Litecoin (LTC) |
4257,9279 |
4257,5712 |
% 0,73 |
|
16:09 |
Cosmos (ATOM) |
221,33235 |
221,26101 |
% -1,71 |
|
16:09 |
Algorand (ALGO) |
16,215582 |
16,212015 |
% 6,74 |
|
16:09 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
16:09 |
TRON (TRX) |
8,52513 |
8,521563 |
% 1,79 |
|
16:09 |
Bitcoin Cash (BCH) |
15965,892 |
15962,325 |
% -0,64 |
|
16:09 |
FTX Token (FTT) |
73,72989 |
73,722756 |
% -6,70 |
|
16:09 |
Stellar Lumens (XLM) |
16,272654 |
16,269087 |
% -0,76 |
|
16:09 |
Internet Computer (ICP) |
355,73691 |
355,70124 |
% -2,34 |
|
16:09 |
Decentraland (MANA) |
17,731557 |
17,72799 |
% 0,14 |
|
16:09 |
Hedera Hashgraph (HBAR) |
12,880437 |
12,879367 |
% 6,53 |
|
16:09 |
Axie Infinity (AXS) |
215,05443 |
214,94742 |
% -1,26 |
|
16:09 |
VeChain (VET) |
1,724645 |
1,724288 |
% -1,35 |
|
16:09 |
The Sandbox (SAND) |
20,817012 |
20,813445 |
% -1,90 |
|
16:09 |
Ethereum Classic (ETC) |
941,688 |
941,3313 |
% 2,33 |
|
16:09 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:09 |
Theta Token (THETA) |
73,80123 |
73,76556 |
% -1,48 |
|
16:09 |
Harmony (ONE) |
0,8172 |
0,816486 |
% -2,72 |
|
16:09 |
MultiversX (EGLD) |
1154,6379 |
1154,2812 |
% -3,55 |
|
16:09 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:09 |
Tezos (XTZ) |
45,22956 |
45,19389 |
% -0,24 |
|
16:09 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:09 |
Aave (AAVE) |
11916,9903 |
11916,6336 |
% 10,63 |
|
16:09 |
MIOTA (IOTA) |
12,455964 |
12,452397 |
% -0,11 |
|
16:09 |
PancakeSwap (CAKE) |
79,40142 |
79,36575 |
% -1,72 |
|
16:09 |
EOS (EOS) |
30,408675 |
30,401541 |
% -2,05 |
|
16:09 |
Stacks (STX) |
52,4349 |
52,39923 |
% -1,34 |
|
16:09 |
The Graph (GRT) |
7,365855 |
7,362288 |
% -0,53 |
|
16:09 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
16:09 |
Flow (FLOW) |
25,82508 |
25,78941 |
% 0,00 |
|
16:09 |
Kusama (KSM) |
1001,2569 |
1000,5435 |
% -4,46 |
|
16:09 |
Gala (GALA) |
1,217417 |
1,21706 |
% -3,42 |
|
16:09 |
Curve (CRV) |
31,714197 |
31,707063 |
% 1,54 |
|
16:09 |
Maker (MKR) |
46906,05 |
46870,38 |
% 0,77 |
|
16:09 |
Enjin Coin (ENJ) |
6,263652 |
6,260085 |
% -4,36 |
|
16:09 |
THORChain (RUNE) |
120,95697 |
120,9213 |
% -2,67 |
|
16:09 |
Quant (QNT) |
3923,7 |
3920,133 |
% 0,83 |
|
16:09 |
eCash (XEC) |
0,00122 |
0,001219 |
% -0,67 |
|
16:09 |
Zcash (ZEC) |
1741,0527 |
1740,3393 |
% -1,03 |
|
16:09 |
Oasis Network (ROSE) |
2,512952 |
2,512595 |
% -3,77 |
|
16:09 |
Celo (CELO) |
21,626721 |
21,619587 |
% -0,67 |
|
16:09 |
AMP (AMP) |
0,29656 |
0,296346 |
% 7,51 |
|
16:09 |
NEO (NEO) |
529,3428 |
528,9861 |
% -1,40 |
|
16:09 |
Loopring (LRC) |
6,327858 |
6,324291 |
% -3,43 |
|
16:09 |
Chiliz (CHZ) |
2,796528 |
2,792961 |
% -1,51 |
|
16:09 |
Arweave (AR) |
553,2417 |
552,885 |
% -2,94 |
|
16:09 |
Basic Attention Token (BAT) |
8,45379 |
8,446656 |
% -1,58 |
|
16:09 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:09 |
Secret (SCRT) |
12,648582 |
12,645015 |
% -6,24 |
|
16:09 |
Mina (MINA) |
18,687513 |
18,680379 |
% -3,11 |
|
16:09 |
yearn.finance (YFI) |
281008,26 |
280901,25 |
% 0,20 |
|
16:09 |
Compound (COMP) |
2947,0554 |
2945,2719 |
% -1,04 |
|
16:09 |
IoTeX (IOTX) |
1,236322 |
1,235609 |
% -3,59 |
|
16:09 |
Holo (HOT) |
0,081399 |
0,081328 |
% -3,43 |
|
16:09 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:09 |
Ravencoin (RVN) |
0,67452 |
0,673806 |
% -4,06 |
|
16:09 |
Theta Fuel (TFUEL) |
2,292511 |
2,292154 |
% -0,67 |
|
16:09 |
Kava (KAVA) |
16,183479 |
16,179912 |
% -2,79 |
|
16:09 |
Zilliqa (ZIL) |
0,730522 |
0,730165 |
% -2,57 |
|
16:09 |
Ankr (ANKR) |
1,161059 |
1,160702 |
% -2,28 |
|
16:09 |
Syscoin (SYS) |
3,456423 |
3,452856 |
% -4,15 |
|
16:09 |
Audius (AUDIO) |
5,000934 |
4,9938 |
% 0,00 |
|
16:09 |
ICON (ICX) |
6,238683 |
6,235116 |
% -1,02 |
|
16:09 |
Siacoin (SC) |
0,195079 |
0,194901 |
% -1,07 |
|
16:09 |
Horizen (ZEN) |
806,4987 |
806,142 |
% -4,80 |
|
16:09 |
Perpetual Protocol (PERP) |
23,977374 |
23,955972 |
% -3,62 |
|
16:09 |
Synthetix Network Token (SNX) |
58,96251 |
58,92684 |
% -2,71 |
|
16:09 |
Storj (STORJ) |
16,750632 |
16,739931 |
% -2,07 |
|
16:09 |
Ontology (ONT) |
8,09709 |
8,093523 |
% -3,07 |
|
16:09 |
IOST (IOST) |
0,234637 |
0,234459 |
% -1,35 |
|
16:09 |
Chromia (CHR) |
6,723795 |
6,716661 |
% -2,23 |
|
16:09 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:09 |
WINkLink (WIN) |
0,003328 |
0,003327 |
% -2,19 |
|
16:09 |
DENT (DENT) |
0,046371 |
0,046335 |
% 0,39 |
|
16:09 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
16:09 |
COTI (COTI) |
3,809556 |
3,808129 |
% -2,43 |
|
16:09 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:09 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:09 |
Santos FC Fan Token (SANTOS) |
101,90919 |
101,83785 |
% 0,88 |
|
16:09 |
FC Porto Fan Token (PORTO) |
48,29718 |
48,26151 |
% -0,15 |
|
16:09 |
Lazio Fan Token (LAZIO) |
47,61945 |
47,58378 |
% -1,98 |
|
16:09 |