| Bitcoin (BTC) |
3085379,1647 |
3085378,6944 |
% 2,24 |
|
08:30 |
| Ethereum (ETH) |
90545,4481 |
90544,9778 |
% 3,58 |
|
08:30 |
| BNB (BNB) |
27011,6805 |
27011,2102 |
% 1,48 |
|
08:30 |
| Cardano (ADA) |
8,300795 |
8,296092 |
% 8,28 |
|
08:30 |
| USD Coin (USDC) |
47,062921 |
47,062451 |
% 0,00 |
|
08:30 |
| Solana (SOL) |
3688,0926 |
3687,6223 |
% 3,09 |
|
08:30 |
| Ripple (XRP) |
53,223851 |
53,219148 |
% 3,86 |
|
08:30 |
| Terra (LUNA) |
2,172786 |
2,168083 |
% 1,77 |
|
08:30 |
| Polkadot (DOT) |
39,74035 |
39,69332 |
% 4,33 |
|
08:30 |
| Dogecoin (DOGE) |
3,425195 |
3,424725 |
% 1,35 |
|
08:30 |
| Avalanche (AVAX) |
312,23217 |
312,18514 |
% 2,06 |
|
08:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:30 |
| SHIBA INU (SHIB) |
0,000202 |
0,000201 |
% 3,38 |
|
08:30 |
| NEAR Protocol (NEAR) |
95,89417 |
95,84714 |
% 6,70 |
|
08:30 |
| ChainLink (LINK) |
409,49021 |
409,44318 |
% 4,34 |
|
08:30 |
| Uniswap (UNI) |
174,10506 |
174,05803 |
% 7,30 |
|
08:30 |
| Litecoin (LTC) |
2229,6923 |
2229,222 |
% 0,34 |
|
08:30 |
| Cosmos (ATOM) |
70,78015 |
70,73312 |
% 3,44 |
|
08:30 |
| Algorand (ALGO) |
3,945817 |
3,941114 |
% 2,20 |
|
08:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:30 |
| TRON (TRX) |
15,341186 |
15,336483 |
% -0,09 |
|
08:30 |
| Bitcoin Cash (BCH) |
10534,72 |
10530,017 |
% 5,86 |
|
08:30 |
| FTX Token (FTT) |
9,890409 |
9,8763 |
% 3,44 |
|
08:30 |
| Stellar Lumens (XLM) |
8,916888 |
8,912185 |
% 1,83 |
|
08:30 |
| Internet Computer (ICP) |
104,21848 |
104,17145 |
% 4,23 |
|
08:30 |
| Decentraland (MANA) |
3,296803 |
3,2921 |
% 3,24 |
|
08:30 |
| Hedera Hashgraph (HBAR) |
3,149129 |
3,148659 |
% 1,64 |
|
08:30 |
| Axie Infinity (AXS) |
43,78493 |
43,7379 |
% 2,09 |
|
08:30 |
| VeChain (VET) |
0,228143 |
0,228096 |
% 4,98 |
|
08:30 |
| The Sandbox (SAND) |
2,25791 |
2,25697 |
% 3,45 |
|
08:30 |
| Ethereum Classic (ETC) |
328,7397 |
328,2694 |
% 2,05 |
|
08:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:30 |
| Theta Token (THETA) |
6,452516 |
6,44311 |
% 2,47 |
|
08:30 |
| Harmony (ONE) |
0,054085 |
0,053614 |
% 1,79 |
|
08:30 |
| MultiversX (EGLD) |
147,2039 |
146,7336 |
% -0,32 |
|
08:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:30 |
| Tezos (XTZ) |
10,826306 |
10,821603 |
% 4,50 |
|
08:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:30 |
| Aave (AAVE) |
4376,1415 |
4375,6712 |
% 3,67 |
|
08:30 |
| MIOTA (IOTA) |
1,711892 |
1,707189 |
% 2,25 |
|
08:30 |
| PancakeSwap (CAKE) |
66,12418 |
66,07715 |
% 1,52 |
|
08:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:30 |
| Stacks (STX) |
7,891634 |
7,886931 |
% 3,39 |
|
08:30 |
| The Graph (GRT) |
0,784931 |
0,78446 |
% 2,77 |
|
08:30 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
08:30 |
| Flow (FLOW) |
1,199735 |
1,198795 |
% 1,80 |
|
08:30 |
| Kusama (KSM) |
153,7881 |
153,3178 |
% 4,15 |
|
08:30 |
| Gala (GALA) |
0,094907 |
0,09486 |
% 1,77 |
|
08:30 |
| Curve (CRV) |
10,20551 |
10,200807 |
% 5,04 |
|
08:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:30 |
| Enjin Coin (ENJ) |
1,344117 |
1,343647 |
% 3,14 |
|
08:30 |
| THORChain (RUNE) |
21,11647 |
21,06944 |
% 1,82 |
|
08:30 |
| Quant (QNT) |
3042,3707 |
3040,4895 |
% 1,91 |
|
08:30 |
| eCash (XEC) |
0,000333 |
0,000333 |
% -11,39 |
|
08:30 |
| Zcash (ZEC) |
25815,2373 |
25814,767 |
% 3,28 |
|
08:30 |
| Oasis Network (ROSE) |
0,262898 |
0,262427 |
% 5,47 |
|
08:30 |
| Celo (CELO) |
3,37064 |
3,367818 |
% 5,12 |
|
08:30 |
| AMP (AMP) |
0,02027 |
0,020223 |
% 0,94 |
|
08:30 |
| NEO (NEO) |
95,18872 |
95,14169 |
% 1,20 |
|
08:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:30 |
| Chiliz (CHZ) |
0,711564 |
0,711094 |
% 4,71 |
|
08:30 |
| Arweave (AR) |
89,96839 |
89,92136 |
% 2,91 |
|
08:30 |
| Basic Attention Token (BAT) |
3,691855 |
3,687152 |
% 4,25 |
|
08:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:30 |
| Secret (SCRT) |
1,965854 |
1,961151 |
% 0,73 |
|
08:30 |
| Mina (MINA) |
2,229222 |
2,224519 |
% 7,50 |
|
08:30 |
| yearn.finance (YFI) |
99797,66 |
99703,6 |
% 0,43 |
|
08:30 |
| Compound (COMP) |
808,4457 |
807,5051 |
% 3,06 |
|
08:30 |
| IoTeX (IOTX) |
0,112872 |
0,112402 |
% 4,80 |
|
08:30 |
| Holo (HOT) |
0,016225 |
0,016178 |
% 3,30 |
|
08:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:30 |
| Ravencoin (RVN) |
0,183417 |
0,182947 |
% 4,57 |
|
08:30 |
| Theta Fuel (TFUEL) |
0,378121 |
0,377181 |
% 3,48 |
|
08:30 |
| Kava (KAVA) |
2,120112 |
2,119172 |
% 0,65 |
|
08:30 |
| Zilliqa (ZIL) |
0,119927 |
0,119456 |
% 0,40 |
|
08:30 |
| Ankr (ANKR) |
0,167897 |
0,167427 |
% 2,30 |
|
08:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:30 |
| Audius (AUDIO) |
0,635846 |
0,635375 |
% 1,89 |
|
08:30 |
| ICON (ICX) |
1,109908 |
1,105205 |
% 3,98 |
|
08:30 |
| Siacoin (SC) |
0,027936 |
0,027842 |
% 2,07 |
|
08:30 |
| Horizen (ZEN) |
197,526 |
197,47897 |
% 1,99 |
|
08:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:30 |
| Synthetix Network Token (SNX) |
11,42829 |
11,38126 |
% 5,22 |
|
08:30 |
| Storj (STORJ) |
3,541359 |
3,536656 |
% 2,87 |
|
08:30 |
| Ontology (ONT) |
2,029815 |
2,027934 |
% 3,21 |
|
08:30 |
| IOST (IOST) |
0,031745 |
0,031698 |
% 4,33 |
|
08:30 |
| Chromia (CHR) |
0,715326 |
0,713915 |
% 2,64 |
|
08:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:30 |
| WINkLink (WIN) |
0,001069 |
0,001066 |
% 3,37 |
|
08:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:30 |
| COTI (COTI) |
0,355077 |
0,354606 |
% 4,43 |
|
08:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:30 |
| Santos FC Fan Token (SANTOS) |
23,93827 |
23,84421 |
% 2,21 |
|
08:30 |
| FC Porto Fan Token (PORTO) |
20,97538 |
20,92835 |
% 1,37 |
|
08:30 |
| Lazio Fan Token (LAZIO) |
17,54219 |
17,49516 |
% 4,48 |
|
08:30 |