| Bitcoin (BTC) |
2746943,7832 |
2746943,3186 |
% -1,45 |
|
05:57 |
| Ethereum (ETH) |
73755,7146 |
73755,25 |
% -0,26 |
|
05:57 |
| BNB (BNB) |
25550,677 |
25550,2124 |
% -1,25 |
|
05:57 |
| Cardano (ADA) |
6,811036 |
6,80639 |
% 1,31 |
|
05:57 |
| USD Coin (USDC) |
46,514823 |
46,514358 |
% 0,00 |
|
05:57 |
| Solana (SOL) |
3478,9248 |
3478,4602 |
% 0,27 |
|
05:57 |
| Ripple (XRP) |
48,62039 |
48,615744 |
% -0,42 |
|
05:57 |
| Terra (LUNA) |
2,141806 |
2,13716 |
% -3,56 |
|
05:57 |
| Polkadot (DOT) |
38,65472 |
38,60826 |
% 1,59 |
|
05:57 |
| Dogecoin (DOGE) |
3,346049 |
3,345585 |
% -0,88 |
|
05:57 |
| Avalanche (AVAX) |
307,19352 |
307,14706 |
% -0,90 |
|
05:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:57 |
| SHIBA INU (SHIB) |
0,000197 |
0,000197 |
% -0,47 |
|
05:57 |
| NEAR Protocol (NEAR) |
84,0926 |
84,04614 |
% -1,74 |
|
05:57 |
| ChainLink (LINK) |
337,20668 |
337,16022 |
% -0,71 |
|
05:57 |
| Uniswap (UNI) |
131,29596 |
131,2495 |
% -2,05 |
|
05:57 |
| Litecoin (LTC) |
1981,0544 |
1980,5898 |
% -0,02 |
|
05:57 |
| Cosmos (ATOM) |
70,8515 |
70,80504 |
% 0,20 |
|
05:57 |
| Algorand (ALGO) |
3,860826 |
3,85618 |
% -2,70 |
|
05:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:57 |
| TRON (TRX) |
14,662776 |
14,65813 |
% -1,41 |
|
05:57 |
| Bitcoin Cash (BCH) |
9566,114 |
9561,468 |
% 2,85 |
|
05:57 |
| FTX Token (FTT) |
10,63934 |
10,606818 |
% -2,10 |
|
05:57 |
| Stellar Lumens (XLM) |
9,589344 |
9,584698 |
% 15,11 |
|
05:57 |
| Internet Computer (ICP) |
98,0306 |
97,98414 |
% -2,18 |
|
05:57 |
| Decentraland (MANA) |
2,913042 |
2,908396 |
% -1,72 |
|
05:57 |
| Hedera Hashgraph (HBAR) |
3,260098 |
3,259634 |
% -1,28 |
|
05:57 |
| Axie Infinity (AXS) |
45,25204 |
45,20558 |
% -3,85 |
|
05:57 |
| VeChain (VET) |
0,208001 |
0,207955 |
% 0,27 |
|
05:57 |
| The Sandbox (SAND) |
2,161319 |
2,160855 |
% -2,00 |
|
05:57 |
| Ethereum Classic (ETC) |
321,9678 |
321,5032 |
% -1,84 |
|
05:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:57 |
| Theta Token (THETA) |
5,909712 |
5,90042 |
% -2,90 |
|
05:57 |
| Harmony (ONE) |
0,053894 |
0,053429 |
% -4,17 |
|
05:57 |
| MultiversX (EGLD) |
117,0792 |
116,6146 |
% -5,28 |
|
05:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:57 |
| Tezos (XTZ) |
9,505716 |
9,50107 |
% -2,25 |
|
05:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:57 |
| Aave (AAVE) |
4046,666 |
4046,2014 |
% -4,09 |
|
05:57 |
| MIOTA (IOTA) |
1,644684 |
1,640038 |
% 0,86 |
|
05:57 |
| PancakeSwap (CAKE) |
61,28074 |
61,23428 |
% -1,05 |
|
05:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:57 |
| Stacks (STX) |
7,554396 |
7,545104 |
% -1,87 |
|
05:57 |
| The Graph (GRT) |
0,836745 |
0,83628 |
% 0,28 |
|
05:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
05:57 |
| Flow (FLOW) |
1,252097 |
1,251168 |
% -5,40 |
|
05:57 |
| Kusama (KSM) |
138,9154 |
138,4508 |
% -1,65 |
|
05:57 |
| Gala (GALA) |
0,105093 |
0,105046 |
% -0,62 |
|
05:57 |
| Curve (CRV) |
8,66479 |
8,660144 |
% -2,05 |
|
05:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:57 |
| Enjin Coin (ENJ) |
1,299951 |
1,299486 |
% -2,85 |
|
05:57 |
| THORChain (RUNE) |
17,74772 |
17,70126 |
% -0,78 |
|
05:57 |
| Quant (QNT) |
3019,9 |
3018,0416 |
% -0,57 |
|
05:57 |
| eCash (XEC) |
0,00023 |
0,00023 |
% -1,98 |
|
05:57 |
| Zcash (ZEC) |
18590,5044 |
18590,0398 |
% -0,26 |
|
05:57 |
| Oasis Network (ROSE) |
0,26157 |
0,261105 |
% -2,26 |
|
05:57 |
| Celo (CELO) |
2,771339 |
2,770874 |
% -4,79 |
|
05:57 |
| AMP (AMP) |
0,02021 |
0,020164 |
% -3,77 |
|
05:57 |
| NEO (NEO) |
87,71648 |
87,67002 |
% -4,75 |
|
05:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
05:57 |
| Chiliz (CHZ) |
0,826523 |
0,826059 |
% -7,73 |
|
05:57 |
| Arweave (AR) |
93,33814 |
93,29168 |
% 2,08 |
|
05:57 |
| Basic Attention Token (BAT) |
3,69357 |
3,688924 |
% -3,41 |
|
05:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:57 |
| Secret (SCRT) |
2,220788 |
2,216142 |
% -2,85 |
|
05:57 |
| Mina (MINA) |
1,76548 |
1,760834 |
% -0,52 |
|
05:57 |
| yearn.finance (YFI) |
75543,96 |
75451,04 |
% -0,98 |
|
05:57 |
| Compound (COMP) |
707,1212 |
706,192 |
% -3,00 |
|
05:57 |
| IoTeX (IOTX) |
0,124977 |
0,124513 |
% -2,19 |
|
05:57 |
| Holo (HOT) |
0,013659 |
0,013613 |
% -2,98 |
|
05:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:57 |
| Ravencoin (RVN) |
0,170973 |
0,170508 |
% -4,92 |
|
05:57 |
| Theta Fuel (TFUEL) |
0,340552 |
0,339623 |
% -2,92 |
|
05:57 |
| Kava (KAVA) |
1,973621 |
1,971298 |
% 0,47 |
|
05:57 |
| Zilliqa (ZIL) |
0,13334 |
0,132876 |
% -2,06 |
|
05:57 |
| Ankr (ANKR) |
0,15657 |
0,156106 |
% -2,89 |
|
05:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
05:57 |
| Audius (AUDIO) |
0,604909 |
0,60398 |
% -0,91 |
|
05:57 |
| ICON (ICX) |
1,11504 |
1,110394 |
% -1,24 |
|
05:57 |
| Siacoin (SC) |
0,029316 |
0,02927 |
% -2,78 |
|
05:57 |
| Horizen (ZEN) |
188,07008 |
187,97716 |
% -1,08 |
|
05:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
05:57 |
| Synthetix Network Token (SNX) |
9,66368 |
9,61722 |
% -0,48 |
|
05:57 |
| Storj (STORJ) |
3,27543 |
3,270784 |
% -2,09 |
|
05:57 |
| Ontology (ONT) |
1,928555 |
1,927161 |
% -8,83 |
|
05:57 |
| IOST (IOST) |
0,032476 |
0,032429 |
% -1,41 |
|
05:57 |
| Chromia (CHR) |
0,66252 |
0,66159 |
% -0,97 |
|
05:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:57 |
| WINkLink (WIN) |
0,00093 |
0,000928 |
% -1,38 |
|
05:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
05:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:57 |
| COTI (COTI) |
0,371215 |
0,370751 |
% -2,21 |
|
05:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:57 |
| Santos FC Fan Token (SANTOS) |
24,80964 |
24,76318 |
% -2,91 |
|
05:57 |
| FC Porto Fan Token (PORTO) |
20,48886 |
20,4424 |
% -1,12 |
|
05:57 |
| Lazio Fan Token (LAZIO) |
18,16586 |
18,1194 |
% 0,52 |
|
05:57 |