Bitcoin (BTC) |
3332955,6 |
3332955,2526 |
% -0,53 |
|
10:27 |
Ethereum (ETH) |
127231,776 |
127231,4286 |
% -1,32 |
|
10:27 |
BNB (BNB) |
22430,5758 |
22430,2284 |
% -0,76 |
|
10:27 |
Cardano (ADA) |
39,402108 |
39,398634 |
% 7,29 |
|
10:27 |
USD Coin (USDC) |
34,719156 |
34,715682 |
% 0,00 |
|
10:27 |
Solana (SOL) |
7908,9084 |
7908,561 |
% -3,62 |
|
10:27 |
Ripple (XRP) |
83,86236 |
83,858886 |
% 28,19 |
|
10:27 |
Terra (LUNA) |
20,284686 |
20,274264 |
% 1,21 |
|
10:27 |
Polkadot (DOT) |
313,59798 |
313,5285 |
% 2,22 |
|
10:27 |
Dogecoin (DOGE) |
14,920135 |
14,919788 |
% 0,45 |
|
10:27 |
Avalanche (AVAX) |
1649,8026 |
1649,4552 |
% 7,20 |
|
10:27 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
10:27 |
SHIBA INU (SHIB) |
0,00104 |
0,00104 |
% -2,03 |
|
10:27 |
NEAR Protocol (NEAR) |
234,6687 |
234,63396 |
% -2,50 |
|
10:27 |
ChainLink (LINK) |
684,0306 |
683,6832 |
% 5,63 |
|
10:27 |
Uniswap (UNI) |
449,39664 |
449,29242 |
% -1,09 |
|
10:27 |
Litecoin (LTC) |
4228,2054 |
4227,858 |
% 20,03 |
|
10:27 |
Cosmos (ATOM) |
312,20838 |
312,1389 |
% 5,89 |
|
10:27 |
Algorand (ALGO) |
17,310942 |
17,307468 |
% 15,56 |
|
10:27 |
Fantom (FTM) |
35,962848 |
35,959374 |
% 0,54 |
|
10:27 |
TRON (TRX) |
7,291926 |
7,288452 |
% 1,80 |
|
10:27 |
Bitcoin Cash (BCH) |
18210,708 |
18207,234 |
% 0,60 |
|
10:27 |
FTX Token (FTT) |
89,990496 |
89,969652 |
% 6,14 |
|
10:27 |
Stellar Lumens (XLM) |
18,592848 |
18,589374 |
% 6,13 |
|
10:27 |
Internet Computer (ICP) |
458,35956 |
458,29008 |
% 8,92 |
|
10:27 |
Decentraland (MANA) |
22,073796 |
22,066848 |
% 0,36 |
|
10:27 |
Hedera Hashgraph (HBAR) |
8,644702 |
8,644354 |
% 40,90 |
|
10:27 |
Axie Infinity (AXS) |
283,79106 |
283,72158 |
% 1,64 |
|
10:27 |
VeChain (VET) |
1,745338 |
1,74499 |
% 11,13 |
|
10:27 |
The Sandbox (SAND) |
22,30308 |
22,299606 |
% -1,53 |
|
10:27 |
Ethereum Classic (ETC) |
1139,8194 |
1139,472 |
% 1,52 |
|
10:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:27 |
Theta Token (THETA) |
98,24472 |
98,20998 |
% -2,55 |
|
10:27 |
Harmony (ONE) |
1,015103 |
1,014408 |
% 4,43 |
|
10:27 |
MultiversX (EGLD) |
1567,1214 |
1566,4266 |
% 8,05 |
|
10:27 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
10:27 |
Tezos (XTZ) |
56,41776 |
56,38302 |
% 1,82 |
|
10:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:27 |
Aave (AAVE) |
7449,993 |
7449,6456 |
% 4,17 |
|
10:27 |
MIOTA (IOTA) |
11,839392 |
11,835918 |
% 28,08 |
|
10:27 |
PancakeSwap (CAKE) |
103,94208 |
103,90734 |
% -0,50 |
|
10:27 |
EOS (EOS) |
38,620458 |
38,616984 |
% 19,45 |
|
10:27 |
Stacks (STX) |
78,96402 |
78,92928 |
% -0,22 |
|
10:27 |
The Graph (GRT) |
10,116288 |
10,112814 |
% 1,86 |
|
10:27 |
BitTorrent (BTTC) |
0,000049 |
0,000049 |
% 4,41 |
|
10:27 |
Flow (FLOW) |
35,36532 |
35,33058 |
% 5,49 |
|
10:27 |
Kusama (KSM) |
1419,4764 |
1418,7816 |
% 1,52 |
|
10:27 |
Gala (GALA) |
1,592482 |
1,592134 |
% 2,21 |
|
10:27 |
Curve (CRV) |
26,030682 |
26,023734 |
% 15,89 |
|
10:27 |
Maker (MKR) |
64025,82 |
63991,08 |
% -0,32 |
|
10:27 |
Enjin Coin (ENJ) |
11,148066 |
11,137644 |
% 1,23 |
|
10:27 |
THORChain (RUNE) |
203,95854 |
203,9238 |
% -3,85 |
|
10:27 |
Quant (QNT) |
4015,944 |
4012,47 |
% 16,67 |
|
10:27 |
eCash (XEC) |
0,00176 |
0,001758 |
% 0,98 |
|
10:27 |
Zcash (ZEC) |
2120,877 |
2119,4874 |
% 7,00 |
|
10:27 |
Oasis Network (ROSE) |
3,85475 |
3,853361 |
% 5,26 |
|
10:27 |
Celo (CELO) |
32,721606 |
32,711184 |
% 4,34 |
|
10:27 |
AMP (AMP) |
0,24721 |
0,247106 |
% -2,43 |
|
10:27 |
NEO (NEO) |
585,0216 |
584,6742 |
% 6,79 |
|
10:27 |
Loopring (LRC) |
8,52867 |
8,521722 |
% 1,83 |
|
10:27 |
Chiliz (CHZ) |
3,672018 |
3,668544 |
% 3,73 |
|
10:27 |
Arweave (AR) |
926,8632 |
926,1684 |
% 7,50 |
|
10:27 |
Basic Attention Token (BAT) |
11,054268 |
11,04732 |
% 1,60 |
|
10:27 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
10:27 |
Secret (SCRT) |
25,315038 |
25,311564 |
% -1,81 |
|
10:27 |
Mina (MINA) |
29,278872 |
29,26845 |
% -2,13 |
|
10:27 |
yearn.finance (YFI) |
284798,52 |
284624,82 |
% 3,29 |
|
10:27 |
Compound (COMP) |
2688,5286 |
2687,139 |
% 8,26 |
|
10:27 |
IoTeX (IOTX) |
1,90132 |
1,900625 |
% 5,05 |
|
10:27 |
Holo (HOT) |
0,112662 |
0,112627 |
% -1,61 |
|
10:27 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
10:27 |
Ravencoin (RVN) |
0,943191 |
0,942844 |
% 2,41 |
|
10:27 |
Theta Fuel (TFUEL) |
3,022033 |
3,019948 |
% -3,67 |
|
10:27 |
Kava (KAVA) |
20,788416 |
20,781468 |
% 0,17 |
|
10:27 |
Zilliqa (ZIL) |
0,956392 |
0,956045 |
% 5,16 |
|
10:27 |
Ankr (ANKR) |
1,488609 |
1,488262 |
% -3,38 |
|
10:27 |
Syscoin (SYS) |
5,190156 |
5,183208 |
% 7,65 |
|
10:27 |
Audius (AUDIO) |
6,458166 |
6,454692 |
% -1,43 |
|
10:27 |
ICON (ICX) |
8,507826 |
8,504352 |
% 6,62 |
|
10:27 |
Siacoin (SC) |
0,247384 |
0,247245 |
% -1,67 |
|
10:27 |
Horizen (ZEN) |
599,9598 |
599,265 |
% 6,21 |
|
10:27 |
Perpetual Protocol (PERP) |
33,55884 |
33,544944 |
% -1,36 |
|
10:27 |
Synthetix Network Token (SNX) |
87,30162 |
87,23214 |
% -1,76 |
|
10:27 |
Storj (STORJ) |
22,310028 |
22,299606 |
% -0,85 |
|
10:27 |
Ontology (ONT) |
10,366416 |
10,359468 |
% 5,44 |
|
10:27 |
IOST (IOST) |
0,32065 |
0,320511 |
% 6,95 |
|
10:27 |
Chromia (CHR) |
9,79668 |
9,789732 |
% 3,99 |
|
10:27 |
Ren (REN) |
1,633822 |
1,633127 |
% -9,03 |
|
10:27 |
WINkLink (WIN) |
0,004022 |
0,004021 |
% 3,61 |
|
10:27 |
DENT (DENT) |
0,054403 |
0,054333 |
% 1,56 |
|
10:27 |
WazirX (WRX) |
6,503328 |
6,49638 |
% 3,89 |
|
10:27 |
COTI (COTI) |
5,503858 |
5,500732 |
% 4,61 |
|
10:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:27 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
10:27 |
Santos FC Fan Token (SANTOS) |
159,17868 |
159,1092 |
% 1,73 |
|
10:27 |
FC Porto Fan Token (PORTO) |
65,4849 |
65,41542 |
% 2,11 |
|
10:27 |
Lazio Fan Token (LAZIO) |
61,10766 |
61,07292 |
% -1,35 |
|
10:27 |