Bitcoin (BTC) |
2244656,0442 |
2244655,7128 |
% 2,07 |
|
04:54 |
Ethereum (ETH) |
107784,536 |
107784,2046 |
% 2,19 |
|
04:54 |
BNB (BNB) |
19191,374 |
19188,06 |
% 1,21 |
|
04:54 |
Cardano (ADA) |
13,729902 |
13,726588 |
% 3,89 |
|
04:54 |
USD Coin (USDC) |
33,14 |
33,136686 |
% -0,02 |
|
04:54 |
Solana (SOL) |
6031,48 |
6031,1486 |
% 4,91 |
|
04:54 |
Ripple (XRP) |
19,811092 |
19,807778 |
% -0,57 |
|
04:54 |
Terra (LUNA) |
13,656994 |
13,650366 |
% 3,93 |
|
04:54 |
Polkadot (DOT) |
193,07364 |
193,0405 |
% 1,64 |
|
04:54 |
Dogecoin (DOGE) |
4,417893 |
4,417562 |
% 4,96 |
|
04:54 |
Avalanche (AVAX) |
949,1296 |
948,7982 |
% 5,06 |
|
04:54 |
Polygon (MATIC) |
16,964366 |
16,961052 |
% 2,61 |
|
04:54 |
SHIBA INU (SHIB) |
0,000565 |
0,000564 |
% 2,84 |
|
04:54 |
NEAR Protocol (NEAR) |
187,241 |
187,20786 |
% 3,16 |
|
04:54 |
ChainLink (LINK) |
447,7214 |
447,39 |
% 3,60 |
|
04:54 |
Uniswap (UNI) |
252,46052 |
252,42738 |
% 4,00 |
|
04:54 |
Litecoin (LTC) |
2360,5622 |
2360,2308 |
% 2,59 |
|
04:54 |
Cosmos (ATOM) |
203,84414 |
203,811 |
% 3,36 |
|
04:54 |
Algorand (ALGO) |
4,725764 |
4,72245 |
% 3,94 |
|
04:54 |
Fantom (FTM) |
15,19469 |
15,191376 |
% 4,85 |
|
04:54 |
TRON (TRX) |
4,560064 |
4,55675 |
% 0,95 |
|
04:54 |
Bitcoin Cash (BCH) |
12560,06 |
12556,746 |
% 4,29 |
|
04:54 |
FTX Token (FTT) |
45,282496 |
45,25267 |
% -0,42 |
|
04:54 |
Stellar Lumens (XLM) |
3,400164 |
3,39685 |
% 0,89 |
|
04:54 |
Internet Computer (ICP) |
330,00812 |
329,97498 |
% 3,22 |
|
04:54 |
Decentraland (MANA) |
11,373648 |
11,370334 |
% 6,75 |
|
04:54 |
Hedera Hashgraph (HBAR) |
2,263462 |
2,260148 |
% 2,87 |
|
04:54 |
Axie Infinity (AXS) |
200,19874 |
200,1656 |
% 5,89 |
|
04:54 |
VeChain (VET) |
0,947804 |
0,947473 |
% 3,85 |
|
04:54 |
The Sandbox (SAND) |
10,879862 |
10,876548 |
% 6,70 |
|
04:54 |
Ethereum Classic (ETC) |
757,249 |
756,9176 |
% 3,21 |
|
04:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:54 |
Theta Token (THETA) |
49,61058 |
49,57744 |
% 5,80 |
|
04:54 |
Harmony (ONE) |
0,467937 |
0,467605 |
% 4,21 |
|
04:54 |
MultiversX (EGLD) |
1102,2364 |
1101,905 |
% 2,24 |
|
04:54 |
Klaytn (KLAY) |
4,732392 |
4,729078 |
% 1,78 |
|
04:54 |
Tezos (XTZ) |
25,74978 |
25,71664 |
% 3,19 |
|
04:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:54 |
Aave (AAVE) |
3224,522 |
3224,1906 |
% 3,69 |
|
04:54 |
MIOTA (IOTA) |
5,438274 |
5,43496 |
% 3,02 |
|
04:54 |
PancakeSwap (CAKE) |
65,4515 |
65,41836 |
% 2,33 |
|
04:54 |
EOS (EOS) |
19,082012 |
19,078698 |
% 3,12 |
|
04:54 |
Stacks (STX) |
61,40842 |
61,37528 |
% 2,55 |
|
04:54 |
The Graph (GRT) |
6,604802 |
6,601488 |
% 4,62 |
|
04:54 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 8,43 |
|
04:54 |
Flow (FLOW) |
22,00496 |
21,97182 |
% 3,75 |
|
04:54 |
Kusama (KSM) |
714,167 |
713,5042 |
% 4,21 |
|
04:54 |
Gala (GALA) |
0,781441 |
0,78111 |
% 4,29 |
|
04:54 |
Curve (CRV) |
8,772158 |
8,768844 |
% 4,09 |
|
04:54 |
Maker (MKR) |
86594,82 |
86561,68 |
% -1,10 |
|
04:54 |
Enjin Coin (ENJ) |
6,256832 |
6,253518 |
% 4,25 |
|
04:54 |
THORChain (RUNE) |
155,29404 |
155,2609 |
% 5,05 |
|
04:54 |
Quant (QNT) |
2405,964 |
2402,65 |
% 0,14 |
|
04:54 |
eCash (XEC) |
0,001271 |
0,00127 |
% 14,38 |
|
04:54 |
Zcash (ZEC) |
1054,5148 |
1053,852 |
% -0,06 |
|
04:54 |
Oasis Network (ROSE) |
2,909361 |
2,908698 |
% 3,04 |
|
04:54 |
Celo (CELO) |
18,74067 |
18,734042 |
% 4,82 |
|
04:54 |
AMP (AMP) |
0,14227 |
0,142171 |
% 2,51 |
|
04:54 |
NEO (NEO) |
386,4124 |
386,081 |
% 4,95 |
|
04:54 |
Loopring (LRC) |
5,123444 |
5,12013 |
% 4,11 |
|
04:54 |
Chiliz (CHZ) |
2,316486 |
2,313172 |
% 3,72 |
|
04:54 |
Arweave (AR) |
1008,4502 |
1008,1188 |
% 0,86 |
|
04:54 |
Basic Attention Token (BAT) |
6,389392 |
6,382764 |
% 4,33 |
|
04:54 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:54 |
Secret (SCRT) |
9,209606 |
9,206292 |
% 2,58 |
|
04:54 |
Mina (MINA) |
17,239428 |
17,236114 |
% 4,73 |
|
04:54 |
yearn.finance (YFI) |
191880,6 |
191748,04 |
% 2,44 |
|
04:54 |
Compound (COMP) |
1692,4598 |
1691,797 |
% 2,04 |
|
04:54 |
IoTeX (IOTX) |
1,474399 |
1,474067 |
% 0,93 |
|
04:54 |
Holo (HOT) |
0,056106 |
0,056073 |
% 2,36 |
|
04:54 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:54 |
Ravencoin (RVN) |
0,630323 |
0,629991 |
% 2,59 |
|
04:54 |
Theta Fuel (TFUEL) |
2,282352 |
2,280695 |
% 3,96 |
|
04:54 |
Kava (KAVA) |
13,941998 |
13,93537 |
% 6,78 |
|
04:54 |
Zilliqa (ZIL) |
0,568682 |
0,568351 |
% 5,08 |
|
04:54 |
Ankr (ANKR) |
1,018392 |
1,017729 |
% 4,85 |
|
04:54 |
Syscoin (SYS) |
3,49627 |
3,489642 |
% 2,43 |
|
04:54 |
Audius (AUDIO) |
4,825184 |
4,818556 |
% 5,29 |
|
04:54 |
ICON (ICX) |
5,431646 |
5,428332 |
% 6,71 |
|
04:54 |
Siacoin (SC) |
0,174283 |
0,174151 |
% 3,24 |
|
04:54 |
Horizen (ZEN) |
370,8366 |
370,5052 |
% -4,52 |
|
04:54 |
Perpetual Protocol (PERP) |
21,332218 |
21,328904 |
% 3,77 |
|
04:54 |
Synthetix Network Token (SNX) |
57,1665 |
57,13336 |
% 3,54 |
|
04:54 |
Storj (STORJ) |
12,579944 |
12,573316 |
% 3,32 |
|
04:54 |
Ontology (ONT) |
6,66114 |
6,657826 |
% 5,18 |
|
04:54 |
IOST (IOST) |
0,203811 |
0,20348 |
% 5,68 |
|
04:54 |
Chromia (CHR) |
7,512838 |
7,50621 |
% 3,00 |
|
04:54 |
Ren (REN) |
1,545318 |
1,544324 |
% 1,75 |
|
04:54 |
WINkLink (WIN) |
0,002959 |
0,002956 |
% 2,88 |
|
04:54 |
DENT (DENT) |
0,031118 |
0,031085 |
% 2,07 |
|
04:54 |
WazirX (WRX) |
4,19221 |
4,188896 |
% 1,45 |
|
04:54 |
COTI (COTI) |
3,938689 |
3,936701 |
% 0,67 |
|
04:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:54 |
Reef (REEF) |
0,050406 |
0,05034 |
% 5,78 |
|
04:54 |
Santos FC Fan Token (SANTOS) |
97,5973 |
97,53102 |
% 2,33 |
|
04:54 |
FC Porto Fan Token (PORTO) |
49,5443 |
49,47802 |
% 3,47 |
|
04:54 |
Lazio Fan Token (LAZIO) |
47,65532 |
47,58904 |
% 2,20 |
|
04:54 |