| Bitcoin (BTC) |
2976634,677 |
2976634,24 |
% -1,24 |
|
15:09 |
| Ethereum (ETH) |
86274,725 |
86274,288 |
% -0,17 |
|
15:09 |
| BNB (BNB) |
27087,882 |
27087,445 |
% 0,04 |
|
15:09 |
| Cardano (ADA) |
12,2797 |
12,27533 |
% -0,81 |
|
15:09 |
| USD Coin (USDC) |
43,72185 |
43,71748 |
% 0,00 |
|
15:09 |
| Solana (SOL) |
3726,736 |
3726,299 |
% -0,37 |
|
15:09 |
| Ripple (XRP) |
63,67527 |
63,6709 |
% -2,14 |
|
15:09 |
| Terra (LUNA) |
2,86235 |
2,85798 |
% -4,09 |
|
15:09 |
| Polkadot (DOT) |
59,6505 |
59,6068 |
% 0,44 |
|
15:09 |
| Dogecoin (DOGE) |
4,328048 |
4,327611 |
% -2,78 |
|
15:09 |
| Avalanche (AVAX) |
398,981 |
398,544 |
% -1,62 |
|
15:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:09 |
| SHIBA INU (SHIB) |
0,000285 |
0,000284 |
% -1,06 |
|
15:09 |
| NEAR Protocol (NEAR) |
46,2346 |
46,1909 |
% 0,86 |
|
15:09 |
| ChainLink (LINK) |
384,56 |
384,123 |
% 0,11 |
|
15:09 |
| Uniswap (UNI) |
154,7417 |
154,698 |
% 1,23 |
|
15:09 |
| Litecoin (LTC) |
2407,433 |
2406,996 |
% 2,15 |
|
15:09 |
| Cosmos (ATOM) |
98,1939 |
98,1502 |
% 2,98 |
|
15:09 |
| Algorand (ALGO) |
4,10343 |
4,09906 |
% -1,37 |
|
15:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:09 |
| TRON (TRX) |
12,29281 |
12,28844 |
% 0,11 |
|
15:09 |
| Bitcoin Cash (BCH) |
24476,37 |
24472 |
% 0,09 |
|
15:09 |
| FTX Token (FTT) |
16,02916 |
16,00294 |
% 0,83 |
|
15:09 |
| Stellar Lumens (XLM) |
7,24983 |
7,24546 |
% -2,01 |
|
15:09 |
| Internet Computer (ICP) |
104,6615 |
104,6178 |
% 0,46 |
|
15:09 |
| Decentraland (MANA) |
4,40933 |
4,40496 |
% -0,79 |
|
15:09 |
| Hedera Hashgraph (HBAR) |
4,360823 |
4,360386 |
% -0,92 |
|
15:09 |
| Axie Infinity (AXS) |
59,7816 |
59,7379 |
% 0,81 |
|
15:09 |
| VeChain (VET) |
0,355281 |
0,354844 |
% -2,17 |
|
15:09 |
| The Sandbox (SAND) |
3,76257 |
3,7582 |
% -0,81 |
|
15:09 |
| Ethereum Classic (ETC) |
380,19 |
379,753 |
% -0,23 |
|
15:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:09 |
| Theta Token (THETA) |
9,0896 |
9,0459 |
% 0,00 |
|
15:09 |
| Harmony (ONE) |
0,11362 |
0,113183 |
% 1,96 |
|
15:09 |
| MultiversX (EGLD) |
207,575 |
207,138 |
% -1,04 |
|
15:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:09 |
| Tezos (XTZ) |
17,30083 |
17,28772 |
% -1,20 |
|
15:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:09 |
| Aave (AAVE) |
5468,618 |
5468,181 |
% -1,18 |
|
15:09 |
| MIOTA (IOTA) |
3,02841 |
3,02404 |
% 0,44 |
|
15:09 |
| PancakeSwap (CAKE) |
57,247 |
57,2033 |
% 0,00 |
|
15:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:09 |
| Stacks (STX) |
11,41007 |
11,4057 |
% -1,84 |
|
15:09 |
| The Graph (GRT) |
1,217919 |
1,217482 |
% 0,32 |
|
15:09 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,86 |
|
15:09 |
| Flow (FLOW) |
1,725276 |
1,72178 |
% -3,46 |
|
15:09 |
| Kusama (KSM) |
213,693 |
213,256 |
% 4,04 |
|
15:09 |
| Gala (GALA) |
0,178296 |
0,177859 |
% -0,49 |
|
15:09 |
| Curve (CRV) |
11,01677 |
11,0124 |
% -0,98 |
|
15:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:09 |
| Enjin Coin (ENJ) |
0,936491 |
0,936054 |
% 1,28 |
|
15:09 |
| THORChain (RUNE) |
17,6985 |
17,6548 |
% 0,00 |
|
15:09 |
| Quant (QNT) |
3035,402 |
3033,654 |
% -1,21 |
|
15:09 |
| eCash (XEC) |
0,000361 |
0,00036 |
% 0,12 |
|
15:09 |
| Zcash (ZEC) |
12697,472 |
12697,035 |
% -1,87 |
|
15:09 |
| Oasis Network (ROSE) |
0,55499 |
0,554553 |
% 4,18 |
|
15:09 |
| Celo (CELO) |
3,68828 |
3,68391 |
% 1,32 |
|
15:09 |
| AMP (AMP) |
0,068522 |
0,068347 |
% 0,19 |
|
15:09 |
| NEO (NEO) |
122,5785 |
122,4911 |
% -0,95 |
|
15:09 |
| Loopring (LRC) |
1,49891 |
1,49454 |
% 1,48 |
|
15:09 |
| Chiliz (CHZ) |
1,770287 |
1,769413 |
% -0,95 |
|
15:09 |
| Arweave (AR) |
88,711 |
88,274 |
% 0,00 |
|
15:09 |
| Basic Attention Token (BAT) |
5,60234 |
5,5936 |
% -1,54 |
|
15:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:09 |
| Secret (SCRT) |
3,81064 |
3,80627 |
% -1,25 |
|
15:09 |
| Mina (MINA) |
2,87109 |
2,86672 |
% -0,91 |
|
15:09 |
| yearn.finance (YFI) |
125593,8 |
125550,1 |
% -0,28 |
|
15:09 |
| Compound (COMP) |
846,469 |
846,032 |
% -2,76 |
|
15:09 |
| IoTeX (IOTX) |
0,249527 |
0,24909 |
% 2,33 |
|
15:09 |
| Holo (HOT) |
0,017174 |
0,01713 |
% 1,03 |
|
15:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:09 |
| Ravencoin (RVN) |
0,275747 |
0,27531 |
% 1,12 |
|
15:09 |
| Theta Fuel (TFUEL) |
0,657248 |
0,6555 |
% -0,20 |
|
15:09 |
| Kava (KAVA) |
2,37291 |
2,36854 |
% 0,56 |
|
15:09 |
| Zilliqa (ZIL) |
0,187473 |
0,187036 |
% -0,46 |
|
15:09 |
| Ankr (ANKR) |
0,204516 |
0,204079 |
% 2,86 |
|
15:09 |
| Syscoin (SYS) |
0,593883 |
0,593009 |
% -0,29 |
|
15:09 |
| Audius (AUDIO) |
0,93955 |
0,93518 |
% 0,00 |
|
15:09 |
| ICON (ICX) |
1,73489 |
1,73052 |
% -1,00 |
|
15:09 |
| Siacoin (SC) |
0,053096 |
0,053008 |
% 0,41 |
|
15:09 |
| Horizen (ZEN) |
271,377 |
271,2896 |
% 0,39 |
|
15:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:09 |
| Synthetix Network Token (SNX) |
12,8915 |
12,8478 |
% -0,67 |
|
15:09 |
| Storj (STORJ) |
4,63657 |
4,6322 |
% -3,90 |
|
15:09 |
| Ontology (ONT) |
2,03642 |
2,03205 |
% 1,30 |
|
15:09 |
| IOST (IOST) |
0,055674 |
0,055586 |
% -0,39 |
|
15:09 |
| Chromia (CHR) |
1,10124 |
1,09687 |
% -2,34 |
|
15:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:09 |
| WINkLink (WIN) |
0,000994 |
0,000992 |
% 0,13 |
|
15:09 |
| DENT (DENT) |
0,006424 |
0,00638 |
% 2,10 |
|
15:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:09 |
| COTI (COTI) |
0,578588 |
0,578151 |
% 8,60 |
|
15:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:09 |
| Santos FC Fan Token (SANTOS) |
82,2434 |
82,156 |
% -0,11 |
|
15:09 |
| FC Porto Fan Token (PORTO) |
45,6665 |
45,5791 |
% 1,26 |
|
15:09 |
| Lazio Fan Token (LAZIO) |
38,3249 |
38,2375 |
% 0,57 |
|
15:09 |