| Bitcoin (BTC) |
3086976,92 |
3086976,4444 |
% 0,41 |
|
13:51 |
| Ethereum (ETH) |
91039,352 |
91038,8764 |
% 0,53 |
|
13:51 |
| BNB (BNB) |
28087,5092 |
28087,0336 |
% -0,57 |
|
13:51 |
| Cardano (ADA) |
9,6309 |
9,626144 |
% 7,26 |
|
13:51 |
| USD Coin (USDC) |
47,587585 |
47,587109 |
% -0,03 |
|
13:51 |
| Solana (SOL) |
3497,5624 |
3497,0868 |
% 0,33 |
|
13:51 |
| Ripple (XRP) |
49,281672 |
49,276916 |
% -1,05 |
|
13:51 |
| Terra (LUNA) |
1,983252 |
1,978496 |
% 1,96 |
|
13:51 |
| Polkadot (DOT) |
38,66628 |
38,61872 |
% -1,34 |
|
13:51 |
| Dogecoin (DOGE) |
3,303993 |
3,303518 |
% 0,57 |
|
13:51 |
| Avalanche (AVAX) |
306,42908 |
306,38152 |
% 0,45 |
|
13:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:51 |
| SHIBA INU (SHIB) |
0,000221 |
0,00022 |
% -2,32 |
|
13:51 |
| NEAR Protocol (NEAR) |
79,04472 |
78,99716 |
% -1,31 |
|
13:51 |
| ChainLink (LINK) |
390,9432 |
390,89564 |
% 1,61 |
|
13:51 |
| Uniswap (UNI) |
190,81072 |
190,76316 |
% -0,30 |
|
13:51 |
| Litecoin (LTC) |
2174,9188 |
2174,4432 |
% 1,83 |
|
13:51 |
| Cosmos (ATOM) |
64,25356 |
64,206 |
% 1,20 |
|
13:51 |
| Algorand (ALGO) |
4,23284 |
4,228084 |
% 2,30 |
|
13:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:51 |
| TRON (TRX) |
15,556876 |
15,55212 |
% -0,12 |
|
13:51 |
| Bitcoin Cash (BCH) |
10263,448 |
10258,692 |
% 1,75 |
|
13:51 |
| FTX Token (FTT) |
9,545292 |
9,521512 |
% -1,08 |
|
13:51 |
| Stellar Lumens (XLM) |
7,685696 |
7,68094 |
% 0,81 |
|
13:51 |
| Internet Computer (ICP) |
98,49676 |
98,4492 |
% -0,39 |
|
13:51 |
| Decentraland (MANA) |
3,134204 |
3,129448 |
% -0,45 |
|
13:51 |
| Hedera Hashgraph (HBAR) |
3,25786 |
3,257384 |
% 0,03 |
|
13:51 |
| Axie Infinity (AXS) |
42,75644 |
42,70888 |
% 0,90 |
|
13:51 |
| VeChain (VET) |
0,21968 |
0,219585 |
% -0,26 |
|
13:51 |
| The Sandbox (SAND) |
1,975642 |
1,97374 |
% 1,15 |
|
13:51 |
| Ethereum Classic (ETC) |
309,6156 |
309,14 |
% 2,36 |
|
13:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:51 |
| Theta Token (THETA) |
6,4206 |
6,415844 |
% 0,22 |
|
13:51 |
| Harmony (ONE) |
0,059926 |
0,05945 |
% 0,81 |
|
13:51 |
| MultiversX (EGLD) |
127,4608 |
126,9852 |
% -3,60 |
|
13:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:51 |
| Tezos (XTZ) |
9,512 |
9,507244 |
% 0,91 |
|
13:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:51 |
| Aave (AAVE) |
4272,3148 |
4271,8392 |
% 2,10 |
|
13:51 |
| MIOTA (IOTA) |
1,607528 |
1,602772 |
% -0,88 |
|
13:51 |
| PancakeSwap (CAKE) |
66,72668 |
66,67912 |
% 0,21 |
|
13:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:51 |
| Stacks (STX) |
6,201824 |
6,197068 |
% -1,73 |
|
13:51 |
| The Graph (GRT) |
0,686291 |
0,685815 |
% 0,14 |
|
13:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
13:51 |
| Flow (FLOW) |
1,302668 |
1,301717 |
% 3,56 |
|
13:51 |
| Kusama (KSM) |
146,4848 |
146,0092 |
% -1,28 |
|
13:51 |
| Gala (GALA) |
0,084942 |
0,084895 |
% 0,79 |
|
13:51 |
| Curve (CRV) |
10,230156 |
10,2254 |
% 3,02 |
|
13:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:51 |
| Enjin Coin (ENJ) |
1,209451 |
1,2085 |
% -0,74 |
|
13:51 |
| THORChain (RUNE) |
21,35444 |
21,30688 |
% 0,90 |
|
13:51 |
| Quant (QNT) |
2811,7472 |
2810,3204 |
% -0,39 |
|
13:51 |
| eCash (XEC) |
0,000312 |
0,000311 |
% 5,13 |
|
13:51 |
| Zcash (ZEC) |
24233,2468 |
24232,7712 |
% 2,23 |
|
13:51 |
| Oasis Network (ROSE) |
0,267763 |
0,267287 |
% 1,99 |
|
13:51 |
| Celo (CELO) |
2,915428 |
2,911623 |
% 1,17 |
|
13:51 |
| AMP (AMP) |
0,018596 |
0,018548 |
% -1,02 |
|
13:51 |
| NEO (NEO) |
87,32016 |
87,2726 |
% -0,97 |
|
13:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:51 |
| Chiliz (CHZ) |
0,604488 |
0,604012 |
% -1,86 |
|
13:51 |
| Arweave (AR) |
85,608 |
85,56044 |
% 0,17 |
|
13:51 |
| Basic Attention Token (BAT) |
3,2103 |
3,205544 |
% 1,51 |
|
13:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:51 |
| Secret (SCRT) |
1,621796 |
1,61704 |
% 3,34 |
|
13:51 |
| Mina (MINA) |
1,94996 |
1,945204 |
% 0,74 |
|
13:51 |
| yearn.finance (YFI) |
98829,68 |
98782,12 |
% 0,29 |
|
13:51 |
| Compound (COMP) |
778,5572 |
778,0816 |
% 0,68 |
|
13:51 |
| IoTeX (IOTX) |
0,107486 |
0,10701 |
% 0,44 |
|
13:51 |
| Holo (HOT) |
0,016028 |
0,01598 |
% -1,18 |
|
13:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:51 |
| Ravencoin (RVN) |
0,169789 |
0,169314 |
% 0,28 |
|
13:51 |
| Theta Fuel (TFUEL) |
0,350517 |
0,349566 |
% 0,55 |
|
13:51 |
| Kava (KAVA) |
1,917619 |
1,915717 |
% -0,25 |
|
13:51 |
| Zilliqa (ZIL) |
0,117235 |
0,11714 |
% -5,41 |
|
13:51 |
| Ankr (ANKR) |
0,16646 |
0,165984 |
% 0,58 |
|
13:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
13:51 |
| Audius (AUDIO) |
0,583086 |
0,582134 |
% 0,00 |
|
13:51 |
| ICON (ICX) |
1,103392 |
1,098636 |
% 4,53 |
|
13:51 |
| Siacoin (SC) |
0,023828 |
0,02378 |
% 0,60 |
|
13:51 |
| Horizen (ZEN) |
192,23752 |
192,18996 |
% -0,59 |
|
13:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:51 |
| Synthetix Network Token (SNX) |
10,13028 |
10,08272 |
% -0,47 |
|
13:51 |
| Storj (STORJ) |
2,121176 |
2,11642 |
% -1,11 |
|
13:51 |
| Ontology (ONT) |
1,809182 |
1,808707 |
% 0,90 |
|
13:51 |
| IOST (IOST) |
0,028679 |
0,028631 |
% 0,00 |
|
13:51 |
| Chromia (CHR) |
0,633024 |
0,631597 |
% -0,90 |
|
13:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:51 |
| WINkLink (WIN) |
0,001437 |
0,001435 |
% 1,65 |
|
13:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:51 |
| COTI (COTI) |
0,635877 |
0,635402 |
% -16,59 |
|
13:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:51 |
| Santos FC Fan Token (SANTOS) |
22,92392 |
22,87636 |
% 0,00 |
|
13:51 |
| FC Porto Fan Token (PORTO) |
22,02028 |
21,97272 |
% -0,64 |
|
13:51 |
| Lazio Fan Token (LAZIO) |
17,31184 |
17,26428 |
% 2,25 |
|
13:51 |