Bitcoin (BTC) |
1977448,276 |
1977447,9356 |
% 3,22 |
|
08:51 |
Ethereum (ETH) |
80398,0548 |
80397,7144 |
% 1,52 |
|
08:51 |
BNB (BNB) |
18483,72 |
18480,316 |
% 6,54 |
|
08:51 |
Cardano (ADA) |
12,097816 |
12,094412 |
% 5,77 |
|
08:51 |
USD Coin (USDC) |
34,036596 |
34,033192 |
% -0,02 |
|
08:51 |
Solana (SOL) |
4612,0796 |
4611,7392 |
% 3,03 |
|
08:51 |
Ripple (XRP) |
18,293096 |
18,289692 |
% 1,11 |
|
08:51 |
Terra (LUNA) |
13,1054 |
13,101996 |
% 1,64 |
|
08:51 |
Polkadot (DOT) |
143,4786 |
143,44456 |
% 2,06 |
|
08:51 |
Dogecoin (DOGE) |
3,507822 |
3,507482 |
% 3,08 |
|
08:51 |
Avalanche (AVAX) |
801,642 |
801,3016 |
% 0,47 |
|
08:51 |
Polygon (MATIC) |
0 |
0 |
% 0,88 |
|
08:51 |
SHIBA INU (SHIB) |
0,000456 |
0,000456 |
% 1,52 |
|
08:51 |
NEAR Protocol (NEAR) |
141,57236 |
141,53832 |
% 6,50 |
|
08:51 |
ChainLink (LINK) |
360,4836 |
360,1432 |
% 2,02 |
|
08:51 |
Uniswap (UNI) |
232,52724 |
232,45916 |
% 4,20 |
|
08:51 |
Litecoin (LTC) |
2121,7132 |
2121,3728 |
% 1,68 |
|
08:51 |
Cosmos (ATOM) |
140,2448 |
140,21076 |
% 1,48 |
|
08:51 |
Algorand (ALGO) |
4,350312 |
4,346908 |
% 2,00 |
|
08:51 |
Fantom (FTM) |
16,812356 |
16,808952 |
% 1,96 |
|
08:51 |
TRON (TRX) |
5,231948 |
5,228544 |
% 1,12 |
|
08:51 |
Bitcoin Cash (BCH) |
11542,964 |
11539,56 |
% 5,51 |
|
08:51 |
FTX Token (FTT) |
44,32008 |
44,26902 |
% 0,82 |
|
08:51 |
Stellar Lumens (XLM) |
3,179336 |
3,175932 |
% 1,41 |
|
08:51 |
Internet Computer (ICP) |
289,23788 |
289,20384 |
% -1,40 |
|
08:51 |
Decentraland (MANA) |
9,255476 |
9,252072 |
% 3,82 |
|
08:51 |
Hedera Hashgraph (HBAR) |
1,732636 |
1,729232 |
% 3,04 |
|
08:51 |
Axie Infinity (AXS) |
156,7542 |
156,68612 |
% 3,67 |
|
08:51 |
VeChain (VET) |
0,747859 |
0,747518 |
% 3,20 |
|
08:51 |
The Sandbox (SAND) |
8,792532 |
8,789128 |
% 4,41 |
|
08:51 |
Ethereum Classic (ETC) |
632,1228 |
631,7824 |
% 1,92 |
|
08:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:51 |
Theta Token (THETA) |
40,91608 |
40,88204 |
% 2,74 |
|
08:51 |
Harmony (ONE) |
0,401332 |
0,400651 |
% 2,79 |
|
08:51 |
MultiversX (EGLD) |
908,5276 |
908,1872 |
% 3,29 |
|
08:51 |
Klaytn (KLAY) |
4,520512 |
4,517108 |
% 3,19 |
|
08:51 |
Tezos (XTZ) |
21,85368 |
21,81964 |
% 2,07 |
|
08:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:51 |
Aave (AAVE) |
5072,9812 |
5072,6408 |
% -0,51 |
|
08:51 |
MIOTA (IOTA) |
4,333292 |
4,329888 |
% 1,60 |
|
08:51 |
PancakeSwap (CAKE) |
59,97848 |
59,94444 |
% 6,21 |
|
08:51 |
EOS (EOS) |
16,846396 |
16,842992 |
% 3,54 |
|
08:51 |
Stacks (STX) |
54,9746 |
54,94056 |
% 5,35 |
|
08:51 |
The Graph (GRT) |
4,83368 |
4,830276 |
% 4,11 |
|
08:51 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 0,00 |
|
08:51 |
Flow (FLOW) |
18,8922 |
18,85816 |
% 4,73 |
|
08:51 |
Kusama (KSM) |
677,0556 |
676,7152 |
% 2,00 |
|
08:51 |
Gala (GALA) |
0,62123 |
0,62089 |
% 3,28 |
|
08:51 |
Curve (CRV) |
9,299728 |
9,296324 |
% 1,30 |
|
08:51 |
Maker (MKR) |
54872,48 |
54838,44 |
% 3,07 |
|
08:51 |
Enjin Coin (ENJ) |
4,942608 |
4,9358 |
% 2,84 |
|
08:51 |
THORChain (RUNE) |
135,6494 |
135,61536 |
% 0,20 |
|
08:51 |
Quant (QNT) |
2416,84 |
2413,436 |
% -0,28 |
|
08:51 |
eCash (XEC) |
0,001087 |
0,001086 |
% 3,20 |
|
08:51 |
Zcash (ZEC) |
1019,1576 |
1018,1364 |
% 0,95 |
|
08:51 |
Oasis Network (ROSE) |
1,897049 |
1,896028 |
% 4,19 |
|
08:51 |
Celo (CELO) |
15,01164 |
15,008236 |
% 2,37 |
|
08:51 |
AMP (AMP) |
0,127616 |
0,127582 |
% 1,71 |
|
08:51 |
NEO (NEO) |
328,1456 |
327,8052 |
% 3,11 |
|
08:51 |
Loopring (LRC) |
4,163092 |
4,159688 |
% 3,21 |
|
08:51 |
Chiliz (CHZ) |
1,80412 |
1,800716 |
% 2,32 |
|
08:51 |
Arweave (AR) |
692,0332 |
691,6928 |
% 7,97 |
|
08:51 |
Basic Attention Token (BAT) |
5,766376 |
5,762972 |
% 3,93 |
|
08:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
08:51 |
Secret (SCRT) |
6,53568 |
6,525468 |
% 2,07 |
|
08:51 |
Mina (MINA) |
14,657624 |
14,647412 |
% 5,03 |
|
08:51 |
yearn.finance (YFI) |
166047,12 |
166013,08 |
% 1,08 |
|
08:51 |
Compound (COMP) |
1439,892 |
1439,2112 |
% 1,17 |
|
08:51 |
IoTeX (IOTX) |
1,170636 |
1,169274 |
% 3,56 |
|
08:51 |
Holo (HOT) |
0,055553 |
0,055519 |
% 1,18 |
|
08:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
08:51 |
Ravencoin (RVN) |
0,587871 |
0,58719 |
% 2,55 |
|
08:51 |
Theta Fuel (TFUEL) |
1,904198 |
1,902836 |
% 0,43 |
|
08:51 |
Kava (KAVA) |
10,4673 |
10,460492 |
% 3,09 |
|
08:51 |
Zilliqa (ZIL) |
0,458178 |
0,457498 |
% 3,15 |
|
08:51 |
Ankr (ANKR) |
0,844532 |
0,844192 |
% 6,62 |
|
08:51 |
Syscoin (SYS) |
3,499312 |
3,495908 |
% 1,88 |
|
08:51 |
Audius (AUDIO) |
4,350312 |
4,343504 |
% 2,08 |
|
08:51 |
ICON (ICX) |
4,326484 |
4,32308 |
% 2,17 |
|
08:51 |
Siacoin (SC) |
0,146406 |
0,146304 |
% 2,90 |
|
08:51 |
Horizen (ZEN) |
267,5544 |
267,214 |
% 2,08 |
|
08:51 |
Perpetual Protocol (PERP) |
19,814684 |
19,801068 |
% 5,70 |
|
08:51 |
Synthetix Network Token (SNX) |
47,62196 |
47,58792 |
% -0,85 |
|
08:51 |
Storj (STORJ) |
12,240784 |
12,233976 |
% 4,11 |
|
08:51 |
Ontology (ONT) |
5,841264 |
5,83786 |
% 1,96 |
|
08:51 |
IOST (IOST) |
0,162371 |
0,16203 |
% 1,49 |
|
08:51 |
Chromia (CHR) |
6,392712 |
6,389308 |
% 3,07 |
|
08:51 |
Ren (REN) |
1,299988 |
1,299307 |
% 0,53 |
|
08:51 |
WINkLink (WIN) |
0,003057 |
0,003053 |
% 1,82 |
|
08:51 |
DENT (DENT) |
0,026483 |
0,026415 |
% 3,61 |
|
08:51 |
WazirX (WRX) |
4,537532 |
4,534128 |
% 3,98 |
|
08:51 |
COTI (COTI) |
3,437019 |
3,435657 |
% 13,22 |
|
08:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:51 |
Reef (REEF) |
0 |
0 |
% -11,34 |
|
08:51 |
Santos FC Fan Token (SANTOS) |
87,75512 |
87,68704 |
% 0,66 |
|
08:51 |
FC Porto Fan Token (PORTO) |
47,8262 |
47,79216 |
% 2,04 |
|
08:51 |
Lazio Fan Token (LAZIO) |
43,16272 |
43,09464 |
% 2,59 |
|
08:51 |