Bitcoin (BTC) |
3997838,0217 |
3997837,6344 |
% -0,15 |
|
19:21 |
Ethereum (ETH) |
99381,18 |
99380,7927 |
% -0,64 |
|
19:21 |
BNB (BNB) |
25388,2896 |
25387,9023 |
% 0,71 |
|
19:21 |
Cardano (ADA) |
29,949909 |
29,946036 |
% -3,96 |
|
19:21 |
USD Coin (USDC) |
38,726127 |
38,722254 |
% 0,00 |
|
19:21 |
Solana (SOL) |
6663,1092 |
6662,7219 |
% -2,54 |
|
19:21 |
Ripple (XRP) |
95,2758 |
95,271927 |
% -3,55 |
|
19:21 |
Terra (LUNA) |
7,86219 |
7,858317 |
% -5,18 |
|
19:21 |
Polkadot (DOT) |
187,18209 |
187,14336 |
% -3,59 |
|
19:21 |
Dogecoin (DOGE) |
8,680942 |
8,680555 |
% -3,31 |
|
19:21 |
Avalanche (AVAX) |
920,6121 |
920,2248 |
% -5,97 |
|
19:21 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
19:21 |
SHIBA INU (SHIB) |
0,00058 |
0,00058 |
% -5,25 |
|
19:21 |
NEAR Protocol (NEAR) |
114,09858 |
114,05985 |
% -4,23 |
|
19:21 |
ChainLink (LINK) |
636,7212 |
636,3339 |
% -2,95 |
|
19:21 |
Uniswap (UNI) |
248,29803 |
248,2593 |
% -3,29 |
|
19:21 |
Litecoin (LTC) |
3816,0669 |
3815,6796 |
% -1,29 |
|
19:21 |
Cosmos (ATOM) |
190,04811 |
190,00938 |
% -3,65 |
|
19:21 |
Algorand (ALGO) |
8,845932 |
8,842059 |
% -4,15 |
|
19:21 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
19:21 |
TRON (TRX) |
10,646877 |
10,643004 |
% 0,00 |
|
19:21 |
Bitcoin Cash (BCH) |
15244,128 |
15240,255 |
% -2,72 |
|
19:21 |
FTX Token (FTT) |
46,456635 |
46,375302 |
% 6,22 |
|
19:21 |
Stellar Lumens (XLM) |
11,471826 |
11,467953 |
% -2,92 |
|
19:21 |
Internet Computer (ICP) |
213,015 |
212,97627 |
% -3,41 |
|
19:21 |
Decentraland (MANA) |
13,450929 |
13,447056 |
% -4,69 |
|
19:21 |
Hedera Hashgraph (HBAR) |
7,730121 |
7,729733 |
% -3,23 |
|
19:21 |
Axie Infinity (AXS) |
121,2249 |
121,18617 |
% -7,32 |
|
19:21 |
VeChain (VET) |
1,12743 |
1,127043 |
% -4,81 |
|
19:21 |
The Sandbox (SAND) |
12,800265 |
12,796392 |
% -6,56 |
|
19:21 |
Ethereum Classic (ETC) |
741,2922 |
740,9049 |
% -3,53 |
|
19:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:21 |
Theta Token (THETA) |
35,90271 |
35,86398 |
% -6,65 |
|
19:21 |
Harmony (ONE) |
0,584436 |
0,584048 |
% -4,37 |
|
19:21 |
MultiversX (EGLD) |
781,5714 |
781,1841 |
% -0,40 |
|
19:21 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
19:21 |
Tezos (XTZ) |
25,01958 |
24,98085 |
% -3,44 |
|
19:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:21 |
Aave (AAVE) |
8735,9388 |
8735,5515 |
% -0,53 |
|
19:21 |
MIOTA (IOTA) |
9,000852 |
8,996979 |
% -4,05 |
|
19:21 |
PancakeSwap (CAKE) |
90,12471 |
90,08598 |
% -3,72 |
|
19:21 |
EOS (EOS) |
30,565716 |
30,561843 |
% -2,58 |
|
19:21 |
Stacks (STX) |
34,857 |
34,81827 |
% -4,26 |
|
19:21 |
The Graph (GRT) |
4,519791 |
4,515918 |
% -4,89 |
|
19:21 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% -5,00 |
|
19:21 |
Flow (FLOW) |
16,69263 |
16,6539 |
% -4,22 |
|
19:21 |
Kusama (KSM) |
774,9873 |
774,6 |
% -5,62 |
|
19:21 |
Gala (GALA) |
0,800549 |
0,800162 |
% -4,57 |
|
19:21 |
Curve (CRV) |
27,335634 |
27,331761 |
% -1,99 |
|
19:21 |
Maker (MKR) |
70527,33 |
70488,6 |
% -1,41 |
|
19:21 |
Enjin Coin (ENJ) |
3,501192 |
3,497319 |
% -5,83 |
|
19:21 |
THORChain (RUNE) |
74,71017 |
74,67144 |
% -2,03 |
|
19:21 |
Quant (QNT) |
3896,238 |
3892,365 |
% 2,86 |
|
19:21 |
eCash (XEC) |
0,000919 |
0,000919 |
% -3,57 |
|
19:21 |
Zcash (ZEC) |
1642,152 |
1640,2155 |
% 2,62 |
|
19:21 |
Oasis Network (ROSE) |
1,428362 |
1,427588 |
% -9,55 |
|
19:21 |
Celo (CELO) |
15,786348 |
15,778602 |
% -5,36 |
|
19:21 |
AMP (AMP) |
0,1842 |
0,184045 |
% -13,85 |
|
19:21 |
NEO (NEO) |
264,9132 |
264,5259 |
% -3,39 |
|
19:21 |
Loopring (LRC) |
4,372617 |
4,364871 |
% -3,34 |
|
19:21 |
Chiliz (CHZ) |
1,77732 |
1,776932 |
% -4,32 |
|
19:21 |
Arweave (AR) |
305,1924 |
304,8051 |
% -5,63 |
|
19:21 |
Basic Attention Token (BAT) |
6,038007 |
6,034134 |
% -2,56 |
|
19:21 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
19:21 |
Secret (SCRT) |
8,671647 |
8,663901 |
% -4,48 |
|
19:21 |
Mina (MINA) |
10,309926 |
10,306053 |
% -5,90 |
|
19:21 |
yearn.finance (YFI) |
227073,99 |
226957,8 |
% -3,66 |
|
19:21 |
Compound (COMP) |
1749,0468 |
1748,6595 |
% -2,32 |
|
19:21 |
IoTeX (IOTX) |
0,754848 |
0,75446 |
% -3,61 |
|
19:21 |
Holo (HOT) |
0,046863 |
0,046825 |
% -5,02 |
|
19:21 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
19:21 |
Ravencoin (RVN) |
0,505039 |
0,504652 |
% -3,69 |
|
19:21 |
Theta Fuel (TFUEL) |
1,481035 |
1,479873 |
% -6,23 |
|
19:21 |
Kava (KAVA) |
16,905645 |
16,897899 |
% -3,09 |
|
19:21 |
Zilliqa (ZIL) |
0,529826 |
0,529439 |
% -3,99 |
|
19:21 |
Ankr (ANKR) |
0,765305 |
0,764918 |
% -6,00 |
|
19:21 |
Syscoin (SYS) |
2,157261 |
2,153388 |
% -2,80 |
|
19:21 |
Audius (AUDIO) |
3,005448 |
3,001575 |
% -3,96 |
|
19:21 |
ICON (ICX) |
4,155729 |
4,151856 |
% -2,63 |
|
19:21 |
Siacoin (SC) |
0,136988 |
0,136911 |
% -2,64 |
|
19:21 |
Horizen (ZEN) |
389,2365 |
388,8492 |
% -2,71 |
|
19:21 |
Perpetual Protocol (PERP) |
11,649984 |
11,642238 |
% -12,56 |
|
19:21 |
Synthetix Network Token (SNX) |
32,72685 |
32,68812 |
% -5,48 |
|
19:21 |
Storj (STORJ) |
12,374235 |
12,366489 |
% -3,21 |
|
19:21 |
Ontology (ONT) |
6,142578 |
6,138705 |
% -2,99 |
|
19:21 |
IOST (IOST) |
0,157437 |
0,15736 |
% -4,33 |
|
19:21 |
Chromia (CHR) |
4,484934 |
4,477188 |
% -5,85 |
|
19:21 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
19:21 |
WINkLink (WIN) |
0,002369 |
0,002368 |
% -3,91 |
|
19:21 |
DENT (DENT) |
0,034354 |
0,034315 |
% -5,24 |
|
19:21 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
19:21 |
COTI (COTI) |
2,986858 |
2,985696 |
% -6,91 |
|
19:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:21 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
19:21 |
Santos FC Fan Token (SANTOS) |
100,62054 |
100,54308 |
% -3,42 |
|
19:21 |
FC Porto Fan Token (PORTO) |
42,44808 |
42,40935 |
% -4,36 |
|
19:21 |
Lazio Fan Token (LAZIO) |
41,32491 |
41,24745 |
% -2,38 |
|
19:21 |