| Bitcoin (BTC) |
3881594,9975 |
3881594,5 |
% -2,25 |
|
07:03 |
| Ethereum (ETH) |
110969,365 |
110968,8675 |
% -3,29 |
|
07:03 |
| BNB (BNB) |
35671,2475 |
35670,75 |
% -3,95 |
|
07:03 |
| Cardano (ADA) |
9,5321 |
9,527125 |
% -2,74 |
|
07:03 |
| USD Coin (USDC) |
49,83955 |
49,839053 |
% 0,07 |
|
07:03 |
| Solana (SOL) |
4820,775 |
4820,2775 |
% -2,72 |
|
07:03 |
| Ripple (XRP) |
61,89895 |
61,893975 |
% -3,45 |
|
07:03 |
| Terra (LUNA) |
1,9104 |
1,905425 |
% -8,15 |
|
07:03 |
| Polkadot (DOT) |
46,2675 |
46,21775 |
% -4,12 |
|
07:03 |
| Dogecoin (DOGE) |
3,77304 |
3,772543 |
% -2,44 |
|
07:03 |
| Avalanche (AVAX) |
418,94475 |
418,895 |
% -1,96 |
|
07:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:03 |
| SHIBA INU (SHIB) |
0,000231 |
0,000231 |
% -3,93 |
|
07:03 |
| NEAR Protocol (NEAR) |
206,0645 |
206,01475 |
% -6,40 |
|
07:03 |
| ChainLink (LINK) |
543,81725 |
543,7675 |
% -3,98 |
|
07:03 |
| Uniswap (UNI) |
333,325 |
333,27525 |
% -3,92 |
|
07:03 |
| Litecoin (LTC) |
2786 |
2785,5025 |
% -2,12 |
|
07:03 |
| Cosmos (ATOM) |
75,66975 |
75,62 |
% -4,46 |
|
07:03 |
| Algorand (ALGO) |
4,6765 |
4,66655 |
% -4,95 |
|
07:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:03 |
| TRON (TRX) |
17,24335 |
17,238375 |
% 4,75 |
|
07:03 |
| Bitcoin Cash (BCH) |
14089,2 |
14084,225 |
% 2,02 |
|
07:03 |
| FTX Token (FTT) |
11,19375 |
11,144 |
% -4,15 |
|
07:03 |
| Stellar Lumens (XLM) |
8,1789 |
8,173925 |
% -1,91 |
|
07:03 |
| Internet Computer (ICP) |
120,594 |
120,54425 |
% -4,72 |
|
07:03 |
| Decentraland (MANA) |
3,4626 |
3,457625 |
% -9,02 |
|
07:03 |
| Hedera Hashgraph (HBAR) |
3,500908 |
3,50041 |
% -3,84 |
|
07:03 |
| Axie Infinity (AXS) |
41,64075 |
41,591 |
% -9,33 |
|
07:03 |
| VeChain (VET) |
0,288401 |
0,288301 |
% -5,14 |
|
07:03 |
| The Sandbox (SAND) |
2,202433 |
2,20094 |
% -3,66 |
|
07:03 |
| Ethereum Classic (ETC) |
354,22 |
353,7225 |
% -3,26 |
|
07:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:03 |
| Theta Token (THETA) |
7,875425 |
7,865475 |
% -8,18 |
|
07:03 |
| Harmony (ONE) |
0,058307 |
0,058257 |
% -2,81 |
|
07:03 |
| MultiversX (EGLD) |
157,5085 |
157,409 |
% -5,13 |
|
07:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:03 |
| Tezos (XTZ) |
12,6166 |
12,601675 |
% -7,90 |
|
07:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:03 |
| Aave (AAVE) |
6132,6825 |
6132,185 |
% -4,82 |
|
07:03 |
| MIOTA (IOTA) |
1,88055 |
1,875575 |
% -5,75 |
|
07:03 |
| PancakeSwap (CAKE) |
93,729 |
93,67925 |
% -7,87 |
|
07:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:03 |
| Stacks (STX) |
14,044425 |
14,034475 |
% 2,21 |
|
07:03 |
| The Graph (GRT) |
0,955698 |
0,954205 |
% -10,65 |
|
07:03 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% -2,70 |
|
07:03 |
| Flow (FLOW) |
1,119873 |
1,118878 |
% -11,19 |
|
07:03 |
| Kusama (KSM) |
172,6325 |
172,135 |
% -3,61 |
|
07:03 |
| Gala (GALA) |
0,081192 |
0,081142 |
% -5,72 |
|
07:03 |
| Curve (CRV) |
13,76085 |
13,7509 |
% -14,48 |
|
07:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:03 |
| Enjin Coin (ENJ) |
1,15022 |
1,149225 |
% -6,77 |
|
07:03 |
| THORChain (RUNE) |
33,432 |
33,38225 |
% 10,91 |
|
07:03 |
| Quant (QNT) |
9133,105 |
9129,6225 |
% -3,65 |
|
07:03 |
| eCash (XEC) |
0,000305 |
0,000305 |
% -5,26 |
|
07:03 |
| Zcash (ZEC) |
63192,45 |
63191,9525 |
% 2,67 |
|
07:03 |
| Oasis Network (ROSE) |
0,301485 |
0,300988 |
% -7,62 |
|
07:03 |
| Celo (CELO) |
3,53424 |
3,533743 |
% -9,49 |
|
07:03 |
| AMP (AMP) |
0,03194 |
0,03184 |
% -8,29 |
|
07:03 |
| NEO (NEO) |
96,36575 |
96,26625 |
% -5,97 |
|
07:03 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
07:03 |
| Chiliz (CHZ) |
0,600483 |
0,599985 |
% -4,13 |
|
07:03 |
| Arweave (AR) |
158,006 |
157,9065 |
% -6,23 |
|
07:03 |
| Basic Attention Token (BAT) |
6,4078 |
6,39785 |
% -6,73 |
|
07:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:03 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
07:03 |
| Mina (MINA) |
2,880525 |
2,87555 |
% -7,07 |
|
07:03 |
| yearn.finance (YFI) |
88057,5 |
87908,25 |
% -13,47 |
|
07:03 |
| Compound (COMP) |
1004,4525 |
1003,4575 |
% -4,77 |
|
07:03 |
| IoTeX (IOTX) |
0,171339 |
0,170891 |
% -4,66 |
|
07:03 |
| Holo (HOT) |
0,015771 |
0,015721 |
% -6,21 |
|
07:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:03 |
| Ravencoin (RVN) |
0,066466 |
0,066367 |
% -6,96 |
|
07:03 |
| Theta Fuel (TFUEL) |
0,40795 |
0,405463 |
% -3,54 |
|
07:03 |
| Kava (KAVA) |
3,409865 |
3,408373 |
% -0,22 |
|
07:03 |
| Zilliqa (ZIL) |
0,096018 |
0,095868 |
% -1,03 |
|
07:03 |
| Ankr (ANKR) |
0,170145 |
0,169648 |
% -14,32 |
|
07:03 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
07:03 |
| Audius (AUDIO) |
0,62287 |
0,621378 |
% -10,32 |
|
07:03 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
07:03 |
| Siacoin (SC) |
0,03781 |
0,037711 |
% -4,04 |
|
07:03 |
| Horizen (ZEN) |
266,5605 |
266,51075 |
% -6,30 |
|
07:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
07:03 |
| Synthetix Network Token (SNX) |
8,930125 |
8,920175 |
% -8,00 |
|
07:03 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
07:03 |
| Ontology (ONT) |
2,23278 |
2,230293 |
% -6,86 |
|
07:03 |
| IOST (IOST) |
0,035522 |
0,035472 |
% -6,68 |
|
07:03 |
| Chromia (CHR) |
0,765155 |
0,76416 |
% -10,12 |
|
07:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:03 |
| WINkLink (WIN) |
0,003276 |
0,00327 |
% 4,34 |
|
07:03 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
07:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:03 |
| COTI (COTI) |
0,438298 |
0,437303 |
% -11,47 |
|
07:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:03 |
| Santos FC Fan Token (SANTOS) |
19,9995 |
19,94975 |
% -6,29 |
|
07:03 |
| FC Porto Fan Token (PORTO) |
20,24825 |
20,14875 |
% -4,91 |
|
07:03 |
| Lazio Fan Token (LAZIO) |
17,313 |
17,2135 |
% -7,20 |
|
07:03 |