| Bitcoin (BTC) |
3014603,4714 |
3014603 |
% 0,48 |
|
06:33 |
| Ethereum (ETH) |
86901,6472 |
86901,1758 |
% -0,70 |
|
06:33 |
| BNB (BNB) |
26778,8198 |
26778,3484 |
% -0,86 |
|
06:33 |
| Cardano (ADA) |
7,89595 |
7,891236 |
% 4,17 |
|
06:33 |
| USD Coin (USDC) |
47,16687 |
47,166398 |
% -0,02 |
|
06:33 |
| Solana (SOL) |
3544,4566 |
3543,9852 |
% -0,19 |
|
06:33 |
| Ripple (XRP) |
51,363744 |
51,35903 |
% -0,37 |
|
06:33 |
| Terra (LUNA) |
2,16844 |
2,163726 |
% -0,43 |
|
06:33 |
| Polkadot (DOT) |
40,02186 |
39,97472 |
% -1,51 |
|
06:33 |
| Dogecoin (DOGE) |
3,423307 |
3,422835 |
% 0,07 |
|
06:33 |
| Avalanche (AVAX) |
312,49106 |
312,44392 |
% 1,41 |
|
06:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:33 |
| SHIBA INU (SHIB) |
0,000196 |
0,000196 |
% 0,24 |
|
06:33 |
| NEAR Protocol (NEAR) |
91,07448 |
91,02734 |
% -3,40 |
|
06:33 |
| ChainLink (LINK) |
389,6121 |
389,56496 |
% -0,59 |
|
06:33 |
| Uniswap (UNI) |
167,15844 |
167,1113 |
% -0,87 |
|
06:33 |
| Litecoin (LTC) |
2145,3414 |
2144,87 |
% -0,53 |
|
06:33 |
| Cosmos (ATOM) |
70,89856 |
70,85142 |
% -0,33 |
|
06:33 |
| Algorand (ALGO) |
3,907906 |
3,903192 |
% 0,36 |
|
06:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:33 |
| TRON (TRX) |
15,197936 |
15,193222 |
% 0,12 |
|
06:33 |
| Bitcoin Cash (BCH) |
10337,802 |
10333,088 |
% -1,92 |
|
06:33 |
| FTX Token (FTT) |
9,677842 |
9,658986 |
% 0,94 |
|
06:33 |
| Stellar Lumens (XLM) |
8,716186 |
8,711472 |
% 0,00 |
|
06:33 |
| Internet Computer (ICP) |
101,68098 |
101,63384 |
% 0,98 |
|
06:33 |
| Decentraland (MANA) |
3,436506 |
3,431792 |
% 1,11 |
|
06:33 |
| Hedera Hashgraph (HBAR) |
3,116897 |
3,116425 |
% -0,66 |
|
06:33 |
| Axie Infinity (AXS) |
44,50016 |
44,45302 |
% -3,97 |
|
06:33 |
| VeChain (VET) |
0,221558 |
0,221464 |
% -0,57 |
|
06:33 |
| The Sandbox (SAND) |
2,251878 |
2,251406 |
% -0,52 |
|
06:33 |
| Ethereum Classic (ETC) |
332,8084 |
332,337 |
% 1,44 |
|
06:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:33 |
| Theta Token (THETA) |
6,76459 |
6,755162 |
% -2,45 |
|
06:33 |
| Harmony (ONE) |
0,057982 |
0,057511 |
% 9,82 |
|
06:33 |
| MultiversX (EGLD) |
153,6764 |
153,205 |
% 5,52 |
|
06:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:33 |
| Tezos (XTZ) |
10,479222 |
10,474508 |
% 1,18 |
|
06:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:33 |
| Aave (AAVE) |
4207,245 |
4206,7736 |
% -1,99 |
|
06:33 |
| MIOTA (IOTA) |
1,706468 |
1,701754 |
% 1,69 |
|
06:33 |
| PancakeSwap (CAKE) |
66,32598 |
66,27884 |
% 0,50 |
|
06:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:33 |
| Stacks (STX) |
7,820526 |
7,815812 |
% 0,61 |
|
06:33 |
| The Graph (GRT) |
0,803737 |
0,803266 |
% -1,16 |
|
06:33 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
06:33 |
| Flow (FLOW) |
1,223754 |
1,221869 |
% 0,12 |
|
06:33 |
| Kusama (KSM) |
150,3766 |
149,9052 |
% -1,24 |
|
06:33 |
| Gala (GALA) |
0,101068 |
0,101021 |
% 3,48 |
|
06:33 |
| Curve (CRV) |
10,097388 |
10,092674 |
% 0,09 |
|
06:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:33 |
| Enjin Coin (ENJ) |
1,32322 |
1,322277 |
% -1,20 |
|
06:33 |
| THORChain (RUNE) |
20,22306 |
20,17592 |
% 2,14 |
|
06:33 |
| Quant (QNT) |
3058,9146 |
3057,5004 |
% 1,20 |
|
06:33 |
| eCash (XEC) |
0,000371 |
0,000371 |
% 17,99 |
|
06:33 |
| Zcash (ZEC) |
25747,868 |
25747,3966 |
% 1,56 |
|
06:33 |
| Oasis Network (ROSE) |
0,263984 |
0,263513 |
% -0,89 |
|
06:33 |
| Celo (CELO) |
3,32007 |
3,317713 |
% -0,54 |
|
06:33 |
| AMP (AMP) |
0,019657 |
0,019563 |
% -0,24 |
|
06:33 |
| NEO (NEO) |
91,6873 |
91,64016 |
% -0,51 |
|
06:33 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
06:33 |
| Chiliz (CHZ) |
0,749526 |
0,749055 |
% -4,74 |
|
06:33 |
| Arweave (AR) |
90,2731 |
90,17882 |
% -1,80 |
|
06:33 |
| Basic Attention Token (BAT) |
3,766486 |
3,761772 |
% -0,25 |
|
06:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:33 |
| Secret (SCRT) |
1,8856 |
1,880886 |
% -2,21 |
|
06:33 |
| Mina (MINA) |
2,16844 |
2,163726 |
% 0,66 |
|
06:33 |
| yearn.finance (YFI) |
96212,74 |
96118,46 |
% -5,86 |
|
06:33 |
| Compound (COMP) |
799,023 |
798,5516 |
% -2,08 |
|
06:33 |
| IoTeX (IOTX) |
0,114079 |
0,113607 |
% 0,00 |
|
06:33 |
| Holo (HOT) |
0,016593 |
0,016546 |
% 0,29 |
|
06:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:33 |
| Ravencoin (RVN) |
0,177718 |
0,177246 |
% -1,05 |
|
06:33 |
| Theta Fuel (TFUEL) |
0,371935 |
0,370992 |
% 0,64 |
|
06:33 |
| Kava (KAVA) |
2,107629 |
2,107158 |
% -0,49 |
|
06:33 |
| Zilliqa (ZIL) |
0,135763 |
0,135292 |
% -2,38 |
|
06:33 |
| Ankr (ANKR) |
0,166876 |
0,166404 |
% -0,56 |
|
06:33 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
06:33 |
| Audius (AUDIO) |
0,626962 |
0,626491 |
% -0,45 |
|
06:33 |
| ICON (ICX) |
1,103076 |
1,098362 |
% -0,85 |
|
06:33 |
| Siacoin (SC) |
0,028425 |
0,028378 |
% -0,82 |
|
06:33 |
| Horizen (ZEN) |
195,67814 |
195,631 |
% -1,40 |
|
06:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:33 |
| Synthetix Network Token (SNX) |
10,65364 |
10,6065 |
% -0,44 |
|
06:33 |
| Storj (STORJ) |
3,497788 |
3,493074 |
% -1,72 |
|
06:33 |
| Ontology (ONT) |
2,052947 |
2,051533 |
% -1,32 |
|
06:33 |
| IOST (IOST) |
0,031678 |
0,031631 |
% 1,36 |
|
06:33 |
| Chromia (CHR) |
0,709928 |
0,708986 |
% 1,48 |
|
06:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:33 |
| WINkLink (WIN) |
0,001028 |
0,001026 |
% -0,86 |
|
06:33 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
06:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:33 |
| COTI (COTI) |
0,352136 |
0,351664 |
% -1,19 |
|
06:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:33 |
| Santos FC Fan Token (SANTOS) |
23,99426 |
23,94712 |
% -2,86 |
|
06:33 |
| FC Porto Fan Token (PORTO) |
21,63726 |
21,59012 |
% -1,29 |
|
06:33 |
| Lazio Fan Token (LAZIO) |
17,6775 |
17,63036 |
% -0,79 |
|
06:33 |