| Bitcoin (BTC) |
3457372,2414 |
3457371,7908 |
% -1,69 |
|
19:39 |
| Ethereum (ETH) |
102623,6994 |
102623,2488 |
% -2,92 |
|
19:39 |
| BNB (BNB) |
28020,561 |
28020,1104 |
% -1,54 |
|
19:39 |
| Cardano (ADA) |
11,030688 |
11,026182 |
% -2,86 |
|
19:39 |
| USD Coin (USDC) |
45,054142 |
45,053692 |
% 0,02 |
|
19:39 |
| Solana (SOL) |
3798,558 |
3798,1074 |
% -2,59 |
|
19:39 |
| Ripple (XRP) |
62,547786 |
62,54328 |
% -2,73 |
|
19:39 |
| Terra (LUNA) |
2,924394 |
2,919888 |
% 5,88 |
|
19:39 |
| Polkadot (DOT) |
54,9732 |
54,92814 |
% -3,41 |
|
19:39 |
| Dogecoin (DOGE) |
4,395152 |
4,394702 |
% -1,33 |
|
19:39 |
| Avalanche (AVAX) |
412,7496 |
412,299 |
% -3,07 |
|
19:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:39 |
| SHIBA INU (SHIB) |
0,000274 |
0,000274 |
% -1,78 |
|
19:39 |
| NEAR Protocol (NEAR) |
60,831 |
60,78594 |
% -2,88 |
|
19:39 |
| ChainLink (LINK) |
415,0026 |
414,552 |
% -2,75 |
|
19:39 |
| Uniswap (UNI) |
144,28212 |
144,23706 |
% -2,23 |
|
19:39 |
| Litecoin (LTC) |
2494,9722 |
2494,5216 |
% -1,02 |
|
19:39 |
| Cosmos (ATOM) |
89,39904 |
89,35398 |
% -2,03 |
|
19:39 |
| Algorand (ALGO) |
5,353128 |
5,348622 |
% -0,08 |
|
19:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:39 |
| TRON (TRX) |
14,649006 |
14,6445 |
% 0,40 |
|
19:39 |
| Bitcoin Cash (BCH) |
20231,94 |
20227,434 |
% -0,49 |
|
19:39 |
| FTX Token (FTT) |
12,995304 |
12,968268 |
% -1,17 |
|
19:39 |
| Stellar Lumens (XLM) |
7,421382 |
7,416876 |
% -3,35 |
|
19:39 |
| Internet Computer (ICP) |
107,73846 |
107,6934 |
% -2,25 |
|
19:39 |
| Decentraland (MANA) |
4,141014 |
4,136508 |
% -3,06 |
|
19:39 |
| Hedera Hashgraph (HBAR) |
4,020704 |
4,020253 |
% -3,97 |
|
19:39 |
| Axie Infinity (AXS) |
63,21918 |
63,17412 |
% -0,36 |
|
19:39 |
| VeChain (VET) |
0,323576 |
0,323486 |
% -2,67 |
|
19:39 |
| The Sandbox (SAND) |
3,478632 |
3,474126 |
% -5,52 |
|
19:39 |
| Ethereum Classic (ETC) |
373,998 |
373,5474 |
% -2,01 |
|
19:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:39 |
| Theta Token (THETA) |
9,50766 |
9,4626 |
% -1,86 |
|
19:39 |
| Harmony (ONE) |
0,098681 |
0,098231 |
% -5,63 |
|
19:39 |
| MultiversX (EGLD) |
188,3508 |
187,9002 |
% -5,66 |
|
19:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:39 |
| Tezos (XTZ) |
16,428876 |
16,419864 |
% -1,09 |
|
19:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:39 |
| Aave (AAVE) |
4346,4876 |
4346,037 |
% 0,46 |
|
19:39 |
| MIOTA (IOTA) |
2,550396 |
2,54589 |
% -2,08 |
|
19:39 |
| PancakeSwap (CAKE) |
67,49988 |
67,45482 |
% -1,51 |
|
19:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:39 |
| Stacks (STX) |
10,09344 |
10,088934 |
% -2,65 |
|
19:39 |
| The Graph (GRT) |
1,101266 |
1,100816 |
% -2,36 |
|
19:39 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
19:39 |
| Flow (FLOW) |
1,710928 |
1,710027 |
% -2,14 |
|
19:39 |
| Kusama (KSM) |
211,3314 |
210,8808 |
% -1,89 |
|
19:39 |
| Gala (GALA) |
0,148698 |
0,148247 |
% -3,24 |
|
19:39 |
| Curve (CRV) |
10,129488 |
10,124982 |
% -1,10 |
|
19:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:39 |
| Enjin Coin (ENJ) |
2,727932 |
2,72613 |
% 0,07 |
|
19:39 |
| THORChain (RUNE) |
22,48494 |
22,43988 |
% 0,40 |
|
19:39 |
| Quant (QNT) |
3152,8482 |
3151,0458 |
% -0,77 |
|
19:39 |
| eCash (XEC) |
0,000315 |
0,000314 |
% -1,97 |
|
19:39 |
| Zcash (ZEC) |
15866,5272 |
15866,0766 |
% -0,96 |
|
19:39 |
| Oasis Network (ROSE) |
0,449248 |
0,448798 |
% -2,35 |
|
19:39 |
| Celo (CELO) |
3,971138 |
3,968885 |
% -5,15 |
|
19:39 |
| AMP (AMP) |
0,04123 |
0,04114 |
% -3,28 |
|
19:39 |
| NEO (NEO) |
128,55618 |
128,51112 |
% -2,30 |
|
19:39 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
19:39 |
| Chiliz (CHZ) |
2,20073 |
2,20028 |
% -2,71 |
|
19:39 |
| Arweave (AR) |
84,7128 |
84,2622 |
% -5,05 |
|
19:39 |
| Basic Attention Token (BAT) |
4,605132 |
4,600626 |
% -2,39 |
|
19:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:39 |
| Secret (SCRT) |
4,609638 |
4,600626 |
% -11,43 |
|
19:39 |
| Mina (MINA) |
2,820756 |
2,81625 |
% -2,34 |
|
19:39 |
| yearn.finance (YFI) |
122292,84 |
122157,66 |
% -1,46 |
|
19:39 |
| Compound (COMP) |
999,4308 |
998,5296 |
% -2,64 |
|
19:39 |
| IoTeX (IOTX) |
0,211331 |
0,210881 |
% -3,30 |
|
19:39 |
| Holo (HOT) |
0,019826 |
0,019781 |
% -2,66 |
|
19:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:39 |
| Ravencoin (RVN) |
0,263601 |
0,26315 |
% -3,31 |
|
19:39 |
| Theta Fuel (TFUEL) |
0,523147 |
0,522245 |
% -2,44 |
|
19:39 |
| Kava (KAVA) |
2,699094 |
2,698643 |
% -4,34 |
|
19:39 |
| Zilliqa (ZIL) |
0,182042 |
0,181592 |
% -3,13 |
|
19:39 |
| Ankr (ANKR) |
0,224849 |
0,224399 |
% -2,92 |
|
19:39 |
| Syscoin (SYS) |
0,42086 |
0,42041 |
% -4,21 |
|
19:39 |
| Audius (AUDIO) |
0,905255 |
0,904354 |
% -2,90 |
|
19:39 |
| ICON (ICX) |
1,676232 |
1,671726 |
% -4,63 |
|
19:39 |
| Siacoin (SC) |
0,042311 |
0,042266 |
% -1,88 |
|
19:39 |
| Horizen (ZEN) |
264,36702 |
264,23184 |
% -3,37 |
|
19:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:39 |
| Synthetix Network Token (SNX) |
14,28402 |
14,23896 |
% -1,56 |
|
19:39 |
| Storj (STORJ) |
4,429398 |
4,424892 |
% -3,25 |
|
19:39 |
| Ontology (ONT) |
3,237561 |
3,235759 |
% -0,51 |
|
19:39 |
| IOST (IOST) |
0,048214 |
0,048169 |
% -2,73 |
|
19:39 |
| Chromia (CHR) |
0,936797 |
0,934995 |
% -6,65 |
|
19:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:39 |
| WINkLink (WIN) |
0,000893 |
0,000891 |
% -3,08 |
|
19:39 |
| DENT (DENT) |
0,002388 |
0,002343 |
% -11,67 |
|
19:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:39 |
| COTI (COTI) |
0,62363 |
0,62318 |
% -3,55 |
|
19:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:39 |
| Santos FC Fan Token (SANTOS) |
60,11004 |
60,01992 |
% 4,72 |
|
19:39 |
| FC Porto Fan Token (PORTO) |
43,0323 |
42,98724 |
% -2,45 |
|
19:39 |
| Lazio Fan Token (LAZIO) |
29,15382 |
29,10876 |
% -1,82 |
|
19:39 |