Bitcoin (BTC) |
4308711,114 |
4308710,7155 |
% -0,13 |
|
09:57 |
Ethereum (ETH) |
100492,933 |
100492,5345 |
% -0,24 |
|
09:57 |
BNB (BNB) |
26116,893 |
26116,4945 |
% -0,10 |
|
09:57 |
Cardano (ADA) |
22,92172 |
22,917735 |
% -1,20 |
|
09:57 |
USD Coin (USDC) |
39,838045 |
39,83406 |
% 0,00 |
|
09:57 |
Solana (SOL) |
5898,597 |
5898,1985 |
% -0,12 |
|
09:57 |
Ripple (XRP) |
88,933245 |
88,92926 |
% 0,11 |
|
09:57 |
Terra (LUNA) |
5,92968 |
5,925695 |
% 0,34 |
|
09:57 |
Polkadot (DOT) |
133,37795 |
133,3381 |
% -1,18 |
|
09:57 |
Dogecoin (DOGE) |
6,527829 |
6,52743 |
% -0,69 |
|
09:57 |
Avalanche (AVAX) |
714,112 |
713,7135 |
% 0,00 |
|
09:57 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
09:57 |
SHIBA INU (SHIB) |
0,000457 |
0,000457 |
% -0,69 |
|
09:57 |
NEAR Protocol (NEAR) |
84,8008 |
84,76095 |
% -0,47 |
|
09:57 |
ChainLink (LINK) |
526,817 |
526,4185 |
% -0,30 |
|
09:57 |
Uniswap (UNI) |
290,78545 |
290,7456 |
% 4,11 |
|
09:57 |
Litecoin (LTC) |
3468,1455 |
3467,747 |
% 0,13 |
|
09:57 |
Cosmos (ATOM) |
159,4797 |
159,43985 |
% -0,60 |
|
09:57 |
Algorand (ALGO) |
6,945855 |
6,94187 |
% -1,14 |
|
09:57 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
09:57 |
TRON (TRX) |
11,297475 |
11,29349 |
% 0,32 |
|
09:57 |
Bitcoin Cash (BCH) |
19359,13 |
19355,145 |
% 0,33 |
|
09:57 |
FTX Token (FTT) |
31,979625 |
31,91985 |
% -1,18 |
|
09:57 |
Stellar Lumens (XLM) |
9,47633 |
9,472345 |
% -0,38 |
|
09:57 |
Internet Computer (ICP) |
189,7657 |
189,72585 |
% -1,12 |
|
09:57 |
Decentraland (MANA) |
10,317165 |
10,31318 |
% -0,39 |
|
09:57 |
Hedera Hashgraph (HBAR) |
6,105419 |
6,10502 |
% -1,49 |
|
09:57 |
Axie Infinity (AXS) |
85,71735 |
85,6775 |
% -0,78 |
|
09:57 |
VeChain (VET) |
0,817722 |
0,817324 |
% -2,19 |
|
09:57 |
The Sandbox (SAND) |
9,59588 |
9,591895 |
% -0,82 |
|
09:57 |
Ethereum Classic (ETC) |
650,7505 |
650,352 |
% -0,61 |
|
09:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:57 |
Theta Token (THETA) |
27,21755 |
27,1777 |
% -1,59 |
|
09:57 |
Harmony (ONE) |
0,372598 |
0,371801 |
% -3,31 |
|
09:57 |
MultiversX (EGLD) |
527,614 |
526,817 |
% -1,42 |
|
09:57 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
09:57 |
Tezos (XTZ) |
20,76982 |
20,765835 |
% -2,16 |
|
09:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:57 |
Aave (AAVE) |
10900,1705 |
10899,772 |
% 1,15 |
|
09:57 |
MIOTA (IOTA) |
6,228555 |
6,22457 |
% 0,32 |
|
09:57 |
PancakeSwap (CAKE) |
89,264 |
89,22415 |
% -0,84 |
|
09:57 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
09:57 |
Stacks (STX) |
25,70325 |
25,6634 |
% -1,08 |
|
09:57 |
The Graph (GRT) |
3,295595 |
3,29161 |
% -0,60 |
|
09:57 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
09:57 |
Flow (FLOW) |
12,87155 |
12,8317 |
% -0,92 |
|
09:57 |
Kusama (KSM) |
499,719 |
499,3205 |
% 0,48 |
|
09:57 |
Gala (GALA) |
0,55272 |
0,552321 |
% -1,21 |
|
09:57 |
Curve (CRV) |
19,70981 |
19,705825 |
% -1,47 |
|
09:57 |
Maker (MKR) |
72933,47 |
72929,485 |
% -2,16 |
|
09:57 |
Enjin Coin (ENJ) |
2,57431 |
2,570325 |
% -1,23 |
|
09:57 |
THORChain (RUNE) |
51,84485 |
51,805 |
% -1,37 |
|
09:57 |
Quant (QNT) |
4280,2885 |
4279,89 |
% -0,84 |
|
09:57 |
eCash (XEC) |
0,00073 |
0,00073 |
% -1,46 |
|
09:57 |
Zcash (ZEC) |
1530,6385 |
1530,24 |
% -3,86 |
|
09:57 |
Oasis Network (ROSE) |
0,941656 |
0,941257 |
% -1,25 |
|
09:57 |
Celo (CELO) |
10,731605 |
10,72762 |
% -0,59 |
|
09:57 |
AMP (AMP) |
0,137243 |
0,137204 |
% -2,24 |
|
09:57 |
NEO (NEO) |
213,9945 |
213,596 |
% -1,29 |
|
09:57 |
Loopring (LRC) |
2,86123 |
2,857245 |
% -0,69 |
|
09:57 |
Chiliz (CHZ) |
1,393555 |
1,393156 |
% -0,51 |
|
09:57 |
Arweave (AR) |
199,25 |
198,8515 |
% -2,15 |
|
09:57 |
Basic Attention Token (BAT) |
4,94937 |
4,945385 |
% -0,48 |
|
09:57 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
09:57 |
Secret (SCRT) |
6,085095 |
6,07314 |
% -2,31 |
|
09:57 |
Mina (MINA) |
6,66292 |
6,658935 |
% -0,89 |
|
09:57 |
yearn.finance (YFI) |
201362,05 |
201322,2 |
% -0,92 |
|
09:57 |
Compound (COMP) |
1622,692 |
1622,2935 |
% -1,79 |
|
09:57 |
IoTeX (IOTX) |
0,836452 |
0,836053 |
% -0,99 |
|
09:57 |
Holo (HOT) |
0,032637 |
0,032597 |
% -1,80 |
|
09:57 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
09:57 |
Ravencoin (RVN) |
0,511674 |
0,511276 |
% -1,08 |
|
09:57 |
Theta Fuel (TFUEL) |
1,282373 |
1,281178 |
% -0,53 |
|
09:57 |
Kava (KAVA) |
15,752705 |
15,744735 |
% -0,28 |
|
09:57 |
Zilliqa (ZIL) |
0,414042 |
0,413643 |
% -1,61 |
|
09:57 |
Ankr (ANKR) |
0,557502 |
0,557103 |
% -2,03 |
|
09:57 |
Syscoin (SYS) |
1,308674 |
1,306682 |
% -2,81 |
|
09:57 |
Audius (AUDIO) |
2,27942 |
2,275435 |
% 2,52 |
|
09:57 |
ICON (ICX) |
4,79794 |
4,793955 |
% -1,23 |
|
09:57 |
Siacoin (SC) |
0,116282 |
0,116242 |
% -1,32 |
|
09:57 |
Horizen (ZEN) |
292,8975 |
292,499 |
% 1,66 |
|
09:57 |
Perpetual Protocol (PERP) |
8,81482 |
8,810835 |
% -0,81 |
|
09:57 |
Synthetix Network Token (SNX) |
22,43555 |
22,3957 |
% -0,53 |
|
09:57 |
Storj (STORJ) |
9,679565 |
9,67558 |
% -0,94 |
|
09:57 |
Ontology (ONT) |
4,74215 |
4,738165 |
% -0,17 |
|
09:57 |
IOST (IOST) |
0,128716 |
0,128676 |
% -1,31 |
|
09:57 |
Chromia (CHR) |
3,112285 |
3,1083 |
% -2,62 |
|
09:57 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
09:57 |
WINkLink (WIN) |
0,001936 |
0,001936 |
% -0,84 |
|
09:57 |
DENT (DENT) |
0,023272 |
0,023193 |
% -1,18 |
|
09:57 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
09:57 |
COTI (COTI) |
1,966598 |
1,965402 |
% -1,22 |
|
09:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:57 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
09:57 |
Santos FC Fan Token (SANTOS) |
74,0413 |
73,9616 |
% -0,16 |
|
09:57 |
FC Porto Fan Token (PORTO) |
28,33335 |
28,2935 |
% -2,74 |
|
09:57 |
Lazio Fan Token (LAZIO) |
28,2935 |
28,25365 |
% -2,20 |
|
09:57 |