Bitcoin (BTC) |
4335602,2284 |
4335601,8285 |
% -0,50 |
|
10:45 |
Ethereum (ETH) |
102023,6877 |
102023,2878 |
% -0,92 |
|
10:45 |
BNB (BNB) |
26389,8009 |
26389,401 |
% -0,39 |
|
10:45 |
Cardano (ADA) |
23,038239 |
23,03424 |
% -1,61 |
|
10:45 |
USD Coin (USDC) |
39,99 |
39,986001 |
% 0,01 |
|
10:45 |
Solana (SOL) |
5968,9074 |
5968,5075 |
% -1,76 |
|
10:45 |
Ripple (XRP) |
90,433386 |
90,429387 |
% -0,40 |
|
10:45 |
Terra (LUNA) |
5,934516 |
5,930517 |
% -2,18 |
|
10:45 |
Polkadot (DOT) |
133,64658 |
133,60659 |
% -1,79 |
|
10:45 |
Dogecoin (DOGE) |
6,721919 |
6,721519 |
% -2,92 |
|
10:45 |
Avalanche (AVAX) |
713,4216 |
713,0217 |
% -2,30 |
|
10:45 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
10:45 |
SHIBA INU (SHIB) |
0,00047 |
0,000469 |
% -0,34 |
|
10:45 |
NEAR Protocol (NEAR) |
85,33866 |
85,29867 |
% -2,25 |
|
10:45 |
ChainLink (LINK) |
532,6668 |
532,2669 |
% -2,28 |
|
10:45 |
Uniswap (UNI) |
296,00598 |
295,96599 |
% -0,22 |
|
10:45 |
Litecoin (LTC) |
3457,9353 |
3457,5354 |
% -1,49 |
|
10:45 |
Cosmos (ATOM) |
160,95975 |
160,91976 |
% -1,37 |
|
10:45 |
Algorand (ALGO) |
6,946263 |
6,942264 |
% -1,53 |
|
10:45 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
10:45 |
TRON (TRX) |
11,47713 |
11,473131 |
% -0,10 |
|
10:45 |
Bitcoin Cash (BCH) |
19903,023 |
19899,024 |
% 0,40 |
|
10:45 |
FTX Token (FTT) |
32,507871 |
32,463882 |
% -0,59 |
|
10:45 |
Stellar Lumens (XLM) |
9,981504 |
9,977505 |
% -0,40 |
|
10:45 |
Internet Computer (ICP) |
189,63258 |
189,59259 |
% -1,98 |
|
10:45 |
Decentraland (MANA) |
10,489377 |
10,485378 |
% -1,94 |
|
10:45 |
Hedera Hashgraph (HBAR) |
6,250837 |
6,250437 |
% -2,52 |
|
10:45 |
Axie Infinity (AXS) |
84,33891 |
84,29892 |
% -2,95 |
|
10:45 |
VeChain (VET) |
0,812997 |
0,812597 |
% -2,21 |
|
10:45 |
The Sandbox (SAND) |
9,645588 |
9,641589 |
% -2,07 |
|
10:45 |
Ethereum Classic (ETC) |
657,0357 |
656,6358 |
% -1,38 |
|
10:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:45 |
Theta Token (THETA) |
27,15321 |
27,11322 |
% -3,27 |
|
10:45 |
Harmony (ONE) |
0,368308 |
0,367508 |
% -1,92 |
|
10:45 |
MultiversX (EGLD) |
529,0677 |
528,6678 |
% -1,12 |
|
10:45 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
10:45 |
Tezos (XTZ) |
20,930766 |
20,926767 |
% -1,34 |
|
10:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:45 |
Aave (AAVE) |
11267,9823 |
11267,5824 |
% -1,96 |
|
10:45 |
MIOTA (IOTA) |
6,214446 |
6,210447 |
% -2,94 |
|
10:45 |
PancakeSwap (CAKE) |
89,69757 |
89,65758 |
% -2,22 |
|
10:45 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
10:45 |
Stacks (STX) |
25,79355 |
25,75356 |
% -2,27 |
|
10:45 |
The Graph (GRT) |
3,287178 |
3,283179 |
% -3,29 |
|
10:45 |
BitTorrent (BTTC) |
0,000025 |
0,000024 |
% 0,00 |
|
10:45 |
Flow (FLOW) |
12,95676 |
12,91677 |
% -1,82 |
|
10:45 |
Kusama (KSM) |
499,0752 |
498,6753 |
% -2,50 |
|
10:45 |
Gala (GALA) |
0,557461 |
0,557061 |
% -2,86 |
|
10:45 |
Curve (CRV) |
20,210946 |
20,206947 |
% -1,52 |
|
10:45 |
Maker (MKR) |
75469,128 |
75465,129 |
% -0,79 |
|
10:45 |
Enjin Coin (ENJ) |
2,575356 |
2,571357 |
% -2,57 |
|
10:45 |
THORChain (RUNE) |
52,82679 |
52,7868 |
% -1,86 |
|
10:45 |
Quant (QNT) |
4246,5381 |
4246,1382 |
% -2,49 |
|
10:45 |
eCash (XEC) |
0,000732 |
0,000731 |
% -1,98 |
|
10:45 |
Zcash (ZEC) |
1544,0139 |
1543,2141 |
% -0,49 |
|
10:45 |
Oasis Network (ROSE) |
0,938965 |
0,938565 |
% -2,13 |
|
10:45 |
Celo (CELO) |
11,733066 |
11,729067 |
% 5,27 |
|
10:45 |
AMP (AMP) |
0,134086 |
0,134046 |
% -1,64 |
|
10:45 |
NEO (NEO) |
215,5461 |
215,1462 |
% -1,83 |
|
10:45 |
Loopring (LRC) |
2,851287 |
2,847288 |
% -1,25 |
|
10:45 |
Chiliz (CHZ) |
1,393252 |
1,392852 |
% -3,12 |
|
10:45 |
Arweave (AR) |
199,95 |
199,5501 |
% -2,72 |
|
10:45 |
Basic Attention Token (BAT) |
5,026743 |
5,022744 |
% -0,79 |
|
10:45 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
10:45 |
Secret (SCRT) |
6,630342 |
6,614346 |
% 5,95 |
|
10:45 |
Mina (MINA) |
6,586353 |
6,582354 |
% -3,00 |
|
10:45 |
yearn.finance (YFI) |
203669,07 |
203589,09 |
% -1,70 |
|
10:45 |
Compound (COMP) |
1620,7947 |
1620,3948 |
% -1,46 |
|
10:45 |
IoTeX (IOTX) |
0,842189 |
0,84179 |
% -1,27 |
|
10:45 |
Holo (HOT) |
0,032992 |
0,032952 |
% -2,14 |
|
10:45 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
10:45 |
Ravencoin (RVN) |
0,504274 |
0,503874 |
% -2,25 |
|
10:45 |
Theta Fuel (TFUEL) |
1,334066 |
1,333267 |
% 1,99 |
|
10:45 |
Kava (KAVA) |
15,764058 |
15,760059 |
% -0,83 |
|
10:45 |
Zilliqa (ZIL) |
0,413097 |
0,412697 |
% -2,09 |
|
10:45 |
Ankr (ANKR) |
0,55986 |
0,55946 |
% -0,99 |
|
10:45 |
Syscoin (SYS) |
1,336466 |
1,334466 |
% -2,08 |
|
10:45 |
Audius (AUDIO) |
2,223444 |
2,219445 |
% -0,89 |
|
10:45 |
ICON (ICX) |
4,858785 |
4,854786 |
% -0,65 |
|
10:45 |
Siacoin (SC) |
0,12009 |
0,12005 |
% 1,11 |
|
10:45 |
Horizen (ZEN) |
292,3269 |
291,927 |
% -3,18 |
|
10:45 |
Perpetual Protocol (PERP) |
9,83754 |
9,833541 |
% 5,99 |
|
10:45 |
Synthetix Network Token (SNX) |
22,15446 |
22,11447 |
% -2,12 |
|
10:45 |
Storj (STORJ) |
9,785553 |
9,781554 |
% -1,53 |
|
10:45 |
Ontology (ONT) |
4,75881 |
4,754811 |
% -2,22 |
|
10:45 |
IOST (IOST) |
0,131647 |
0,131607 |
% -1,08 |
|
10:45 |
Chromia (CHR) |
3,103224 |
3,099225 |
% -1,15 |
|
10:45 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
10:45 |
WINkLink (WIN) |
0,001988 |
0,001987 |
% 0,26 |
|
10:45 |
DENT (DENT) |
0,023314 |
0,023274 |
% -1,85 |
|
10:45 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
10:45 |
COTI (COTI) |
1,938715 |
1,937516 |
% -3,91 |
|
10:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:45 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
10:45 |
Santos FC Fan Token (SANTOS) |
79,10022 |
78,94026 |
% 5,40 |
|
10:45 |
FC Porto Fan Token (PORTO) |
30,35241 |
30,31242 |
% 3,55 |
|
10:45 |
Lazio Fan Token (LAZIO) |
29,87253 |
29,79255 |
% 3,32 |
|
10:45 |