Bitcoin (BTC) |
4262081,7002 |
4262081,3025 |
% -1,25 |
|
06:39 |
Ethereum (ETH) |
98785,8961 |
98785,4984 |
% -0,63 |
|
06:39 |
BNB (BNB) |
26091,9039 |
26091,5062 |
% 0,11 |
|
06:39 |
Cardano (ADA) |
22,617199 |
22,613222 |
% 0,05 |
|
06:39 |
USD Coin (USDC) |
39,762046 |
39,758069 |
% 0,01 |
|
06:39 |
Solana (SOL) |
6116,626 |
6116,2283 |
% 1,34 |
|
06:39 |
Ripple (XRP) |
88,897881 |
88,893904 |
% 1,76 |
|
06:39 |
Terra (LUNA) |
5,80642 |
5,802443 |
% -3,38 |
|
06:39 |
Polkadot (DOT) |
134,66122 |
134,62145 |
% -2,73 |
|
06:39 |
Dogecoin (DOGE) |
6,554096 |
6,553698 |
% -1,46 |
|
06:39 |
Avalanche (AVAX) |
708,7014 |
708,3037 |
% -2,78 |
|
06:39 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
06:39 |
SHIBA INU (SHIB) |
0,000455 |
0,000454 |
% -1,89 |
|
06:39 |
NEAR Protocol (NEAR) |
85,34642 |
85,30665 |
% -2,94 |
|
06:39 |
ChainLink (LINK) |
529,7364 |
529,3387 |
% -1,48 |
|
06:39 |
Uniswap (UNI) |
282,00907 |
281,9693 |
% -2,93 |
|
06:39 |
Litecoin (LTC) |
3437,3211 |
3436,9234 |
% -1,13 |
|
06:39 |
Cosmos (ATOM) |
161,10827 |
161,0685 |
% -2,78 |
|
06:39 |
Algorand (ALGO) |
7,608001 |
7,604024 |
% 4,25 |
|
06:39 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
06:39 |
TRON (TRX) |
11,123669 |
11,119692 |
% 0,98 |
|
06:39 |
Bitcoin Cash (BCH) |
20887,204 |
20883,227 |
% 4,66 |
|
06:39 |
FTX Token (FTT) |
31,322852 |
31,279105 |
% -1,72 |
|
06:39 |
Stellar Lumens (XLM) |
9,485145 |
9,481168 |
% 0,25 |
|
06:39 |
Internet Computer (ICP) |
194,0776 |
194,03783 |
% -2,81 |
|
06:39 |
Decentraland (MANA) |
10,081695 |
10,073741 |
% -0,90 |
|
06:39 |
Hedera Hashgraph (HBAR) |
6,001691 |
6,001293 |
% -0,63 |
|
06:39 |
Axie Infinity (AXS) |
89,16434 |
89,12457 |
% -2,73 |
|
06:39 |
VeChain (VET) |
0,842726 |
0,842329 |
% -1,63 |
|
06:39 |
The Sandbox (SAND) |
9,524915 |
9,520938 |
% -1,64 |
|
06:39 |
Ethereum Classic (ETC) |
658,5912 |
658,1935 |
% -1,49 |
|
06:39 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:39 |
Theta Token (THETA) |
27,0436 |
27,00383 |
% -2,86 |
|
06:39 |
Harmony (ONE) |
0,387758 |
0,38736 |
% -5,62 |
|
06:39 |
MultiversX (EGLD) |
534,5088 |
534,1111 |
% -2,11 |
|
06:39 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
06:39 |
Tezos (XTZ) |
21,412168 |
21,408191 |
% -0,74 |
|
06:39 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:39 |
Aave (AAVE) |
10933,5684 |
10933,1707 |
% -0,58 |
|
06:39 |
MIOTA (IOTA) |
6,303545 |
6,299568 |
% -1,61 |
|
06:39 |
PancakeSwap (CAKE) |
92,38571 |
92,34594 |
% 1,00 |
|
06:39 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
06:39 |
Stacks (STX) |
26,28797 |
26,2482 |
% -2,51 |
|
06:39 |
The Graph (GRT) |
3,296933 |
3,292956 |
% -3,61 |
|
06:39 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
06:39 |
Flow (FLOW) |
12,92525 |
12,88548 |
% -2,70 |
|
06:39 |
Kusama (KSM) |
504,6813 |
504,2836 |
% -6,28 |
|
06:39 |
Gala (GALA) |
0,560359 |
0,559962 |
% -4,35 |
|
06:39 |
Curve (CRV) |
20,565067 |
20,56109 |
% -0,77 |
|
06:39 |
Maker (MKR) |
77261,179 |
77257,202 |
% -3,11 |
|
06:39 |
Enjin Coin (ENJ) |
2,577096 |
2,573119 |
% -3,43 |
|
06:39 |
THORChain (RUNE) |
52,61571 |
52,57594 |
% -4,62 |
|
06:39 |
Quant (QNT) |
4243,0613 |
4242,6636 |
% -2,86 |
|
06:39 |
eCash (XEC) |
0,000737 |
0,000737 |
% -2,98 |
|
06:39 |
Zcash (ZEC) |
1508,0784 |
1507,283 |
% -5,56 |
|
06:39 |
Oasis Network (ROSE) |
0,982319 |
0,981921 |
% -4,34 |
|
06:39 |
Celo (CELO) |
10,224867 |
10,22089 |
% -4,35 |
|
06:39 |
AMP (AMP) |
0,132275 |
0,132195 |
% -2,75 |
|
06:39 |
NEO (NEO) |
215,5534 |
215,1557 |
% -3,05 |
|
06:39 |
Loopring (LRC) |
2,939003 |
2,935026 |
% -5,26 |
|
06:39 |
Chiliz (CHZ) |
1,393939 |
1,393541 |
% -2,72 |
|
06:39 |
Arweave (AR) |
201,2362 |
200,8385 |
% -4,90 |
|
06:39 |
Basic Attention Token (BAT) |
5,058744 |
5,054767 |
% -2,00 |
|
06:39 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
06:39 |
Secret (SCRT) |
6,196166 |
6,188212 |
% -3,65 |
|
06:39 |
Mina (MINA) |
6,725107 |
6,72113 |
% -4,30 |
|
06:39 |
yearn.finance (YFI) |
202667,92 |
202628,15 |
% -1,68 |
|
06:39 |
Compound (COMP) |
1754,2547 |
1753,857 |
% -2,93 |
|
06:39 |
IoTeX (IOTX) |
0,82483 |
0,824432 |
% -3,54 |
|
06:39 |
Holo (HOT) |
0,033089 |
0,033049 |
% -2,92 |
|
06:39 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
06:39 |
Ravencoin (RVN) |
0,531327 |
0,53093 |
% -6,31 |
|
06:39 |
Theta Fuel (TFUEL) |
1,327125 |
1,325136 |
% 0,39 |
|
06:39 |
Kava (KAVA) |
15,756874 |
15,752897 |
% -2,51 |
|
06:39 |
Zilliqa (ZIL) |
0,424346 |
0,423948 |
% -3,18 |
|
06:39 |
Ankr (ANKR) |
0,54644 |
0,546042 |
% -3,72 |
|
06:39 |
Syscoin (SYS) |
1,343431 |
1,34184 |
% -4,47 |
|
06:39 |
Audius (AUDIO) |
2,22712 |
2,223143 |
% -2,61 |
|
06:39 |
ICON (ICX) |
4,923526 |
4,919549 |
% -2,52 |
|
06:39 |
Siacoin (SC) |
0,115611 |
0,115532 |
% -2,42 |
|
06:39 |
Horizen (ZEN) |
281,9693 |
281,5716 |
% -7,81 |
|
06:39 |
Perpetual Protocol (PERP) |
9,10733 |
9,103353 |
% -1,46 |
|
06:39 |
Synthetix Network Token (SNX) |
22,6689 |
22,62913 |
% -5,16 |
|
06:39 |
Storj (STORJ) |
9,485145 |
9,481168 |
% -4,18 |
|
06:39 |
Ontology (ONT) |
4,736607 |
4,73263 |
% -3,87 |
|
06:39 |
IOST (IOST) |
0,128934 |
0,128895 |
% -1,79 |
|
06:39 |
Chromia (CHR) |
3,117968 |
3,113991 |
% -2,85 |
|
06:39 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
06:39 |
WINkLink (WIN) |
0,001926 |
0,001926 |
% -1,22 |
|
06:39 |
DENT (DENT) |
0,023265 |
0,023186 |
% -2,18 |
|
06:39 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
06:39 |
COTI (COTI) |
2,023895 |
2,022702 |
% -4,68 |
|
06:39 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:39 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
06:39 |
Santos FC Fan Token (SANTOS) |
72,93818 |
72,85864 |
% -1,13 |
|
06:39 |
FC Porto Fan Token (PORTO) |
29,98658 |
29,94681 |
% -5,99 |
|
06:39 |
Lazio Fan Token (LAZIO) |
29,54911 |
29,50934 |
% -4,01 |
|
06:39 |