Bitcoin (BTC) |
3950160,6171 |
3950160,2298 |
% -1,05 |
|
18:09 |
Ethereum (ETH) |
97068,999 |
97068,6117 |
% -2,66 |
|
18:09 |
BNB (BNB) |
25109,0463 |
25108,659 |
% -0,66 |
|
18:09 |
Cardano (ADA) |
29,214039 |
29,210166 |
% -6,04 |
|
18:09 |
USD Coin (USDC) |
38,722254 |
38,718381 |
% -0,02 |
|
18:09 |
Solana (SOL) |
6548,8557 |
6548,4684 |
% -4,18 |
|
18:09 |
Ripple (XRP) |
94,137138 |
94,133265 |
% -5,14 |
|
18:09 |
Terra (LUNA) |
7,687905 |
7,684032 |
% -7,46 |
|
18:09 |
Polkadot (DOT) |
183,38655 |
183,34782 |
% -5,58 |
|
18:09 |
Dogecoin (DOGE) |
8,478772 |
8,478384 |
% -5,31 |
|
18:09 |
Avalanche (AVAX) |
902,409 |
902,0217 |
% -7,91 |
|
18:09 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
18:09 |
SHIBA INU (SHIB) |
0,000567 |
0,000567 |
% -7,17 |
|
18:09 |
NEAR Protocol (NEAR) |
110,07066 |
110,03193 |
% -7,34 |
|
18:09 |
ChainLink (LINK) |
622,0038 |
621,6165 |
% -4,92 |
|
18:09 |
Uniswap (UNI) |
240,70695 |
240,66822 |
% -6,35 |
|
18:09 |
Litecoin (LTC) |
3751,0005 |
3750,6132 |
% -2,60 |
|
18:09 |
Cosmos (ATOM) |
186,02019 |
185,98146 |
% -5,32 |
|
18:09 |
Algorand (ALGO) |
8,563203 |
8,55933 |
% -7,49 |
|
18:09 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
18:09 |
TRON (TRX) |
10,499703 |
10,49583 |
% -1,56 |
|
18:09 |
Bitcoin Cash (BCH) |
14969,145 |
14965,272 |
% -3,95 |
|
18:09 |
FTX Token (FTT) |
45,561972 |
45,503877 |
% 3,71 |
|
18:09 |
Stellar Lumens (XLM) |
11,262684 |
11,258811 |
% -5,00 |
|
18:09 |
Internet Computer (ICP) |
208,05756 |
208,01883 |
% -5,59 |
|
18:09 |
Decentraland (MANA) |
13,075248 |
13,071375 |
% -7,43 |
|
18:09 |
Hedera Hashgraph (HBAR) |
7,564356 |
7,563969 |
% -5,17 |
|
18:09 |
Axie Infinity (AXS) |
117,93285 |
117,89412 |
% -9,24 |
|
18:09 |
VeChain (VET) |
1,093735 |
1,093348 |
% -7,86 |
|
18:09 |
The Sandbox (SAND) |
12,467187 |
12,463314 |
% -8,86 |
|
18:09 |
Ethereum Classic (ETC) |
722,3145 |
721,9272 |
% -6,00 |
|
18:09 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:09 |
Theta Token (THETA) |
34,58589 |
34,54716 |
% -10,16 |
|
18:09 |
Harmony (ONE) |
0,566233 |
0,565845 |
% -6,93 |
|
18:09 |
MultiversX (EGLD) |
756,3969 |
756,0096 |
% -4,31 |
|
18:09 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
18:09 |
Tezos (XTZ) |
24,3999 |
24,36117 |
% -5,69 |
|
18:09 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:09 |
Aave (AAVE) |
8508,5937 |
8508,2064 |
% -3,23 |
|
18:09 |
MIOTA (IOTA) |
8,729742 |
8,725869 |
% -6,94 |
|
18:09 |
PancakeSwap (CAKE) |
87,60726 |
87,56853 |
% -6,61 |
|
18:09 |
EOS (EOS) |
30,023496 |
30,019623 |
% -5,02 |
|
18:09 |
Stacks (STX) |
33,77256 |
33,73383 |
% -9,36 |
|
18:09 |
The Graph (GRT) |
4,37649 |
4,372617 |
% -7,45 |
|
18:09 |
BitTorrent (BTTC) |
0,000029 |
0,000029 |
% -6,25 |
|
18:09 |
Flow (FLOW) |
16,2666 |
16,22787 |
% -6,68 |
|
18:09 |
Kusama (KSM) |
740,5176 |
740,1303 |
% -9,26 |
|
18:09 |
Gala (GALA) |
0,770727 |
0,77034 |
% -8,08 |
|
18:09 |
Curve (CRV) |
26,592018 |
26,588145 |
% -5,09 |
|
18:09 |
Maker (MKR) |
68707,02 |
68668,29 |
% -4,16 |
|
18:09 |
Enjin Coin (ENJ) |
3,388875 |
3,385002 |
% -8,95 |
|
18:09 |
THORChain (RUNE) |
71,61177 |
71,57304 |
% -6,05 |
|
18:09 |
Quant (QNT) |
3780,048 |
3776,175 |
% 0,72 |
|
18:09 |
eCash (XEC) |
0,000894 |
0,000893 |
% -6,29 |
|
18:09 |
Zcash (ZEC) |
1573,9872 |
1573,5999 |
% -1,62 |
|
18:09 |
Oasis Network (ROSE) |
1,37569 |
1,375302 |
% -13,41 |
|
18:09 |
Celo (CELO) |
15,282858 |
15,275112 |
% -8,33 |
|
18:09 |
AMP (AMP) |
0,187918 |
0,187647 |
% -11,36 |
|
18:09 |
NEO (NEO) |
257,1672 |
256,7799 |
% -6,35 |
|
18:09 |
Loopring (LRC) |
4,271919 |
4,268046 |
% -5,40 |
|
18:09 |
Chiliz (CHZ) |
1,726583 |
1,726196 |
% -7,05 |
|
18:09 |
Arweave (AR) |
294,348 |
293,9607 |
% -8,66 |
|
18:09 |
Basic Attention Token (BAT) |
5,871468 |
5,867595 |
% -5,55 |
|
18:09 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
18:09 |
Secret (SCRT) |
8,396664 |
8,392791 |
% -6,66 |
|
18:09 |
Mina (MINA) |
9,984594 |
9,980721 |
% -8,65 |
|
18:09 |
yearn.finance (YFI) |
221767,98 |
221690,52 |
% -5,57 |
|
18:09 |
Compound (COMP) |
1706,8311 |
1706,4438 |
% -4,55 |
|
18:09 |
IoTeX (IOTX) |
0,727737 |
0,727349 |
% -7,40 |
|
18:09 |
Holo (HOT) |
0,045237 |
0,045198 |
% -8,39 |
|
18:09 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
18:09 |
Ravencoin (RVN) |
0,48916 |
0,488773 |
% -6,92 |
|
18:09 |
Theta Fuel (TFUEL) |
1,460896 |
1,459734 |
% -7,17 |
|
18:09 |
Kava (KAVA) |
16,572567 |
16,568694 |
% -4,53 |
|
18:09 |
Zilliqa (ZIL) |
0,513947 |
0,51356 |
% -7,14 |
|
18:09 |
Ankr (ANKR) |
0,742454 |
0,742067 |
% -9,02 |
|
18:09 |
Syscoin (SYS) |
2,126277 |
2,122404 |
% -4,19 |
|
18:09 |
Audius (AUDIO) |
2,958972 |
2,955099 |
% -6,84 |
|
18:09 |
ICON (ICX) |
4,039539 |
4,035666 |
% -5,18 |
|
18:09 |
Siacoin (SC) |
0,133851 |
0,133812 |
% -4,61 |
|
18:09 |
Horizen (ZEN) |
376,4556 |
376,0683 |
% -5,45 |
|
18:09 |
Perpetual Protocol (PERP) |
11,320779 |
11,313033 |
% -15,22 |
|
18:09 |
Synthetix Network Token (SNX) |
31,83606 |
31,79733 |
% -7,74 |
|
18:09 |
Storj (STORJ) |
11,959824 |
11,952078 |
% -6,68 |
|
18:09 |
Ontology (ONT) |
5,983785 |
5,979912 |
% -5,67 |
|
18:09 |
IOST (IOST) |
0,15217 |
0,152131 |
% -7,31 |
|
18:09 |
Chromia (CHR) |
4,33776 |
4,333887 |
% -9,17 |
|
18:09 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
18:09 |
WINkLink (WIN) |
0,002319 |
0,002318 |
% -5,70 |
|
18:09 |
DENT (DENT) |
0,033308 |
0,033269 |
% -7,82 |
|
18:09 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
18:09 |
COTI (COTI) |
2,910172 |
2,908623 |
% -9,60 |
|
18:09 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:09 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
18:09 |
Santos FC Fan Token (SANTOS) |
98,91642 |
98,83896 |
% -5,12 |
|
18:09 |
FC Porto Fan Token (PORTO) |
41,59602 |
41,55729 |
% -5,54 |
|
18:09 |
Lazio Fan Token (LAZIO) |
40,78269 |
40,74396 |
% -3,66 |
|
18:09 |