| Bitcoin (BTC) |
4058856,3255 |
4058855,901 |
% -0,08 |
|
14:54 |
| Ethereum (ETH) |
134461,6485 |
134461,224 |
% 0,49 |
|
14:54 |
| BNB (BNB) |
39545,9955 |
39545,571 |
% 0,19 |
|
14:54 |
| Cardano (ADA) |
21,101895 |
21,09765 |
% -0,90 |
|
14:54 |
| USD Coin (USDC) |
42,47547 |
42,471225 |
% 0,00 |
|
14:54 |
| Solana (SOL) |
5935,359 |
5934,9345 |
% -0,20 |
|
14:54 |
| Ripple (XRP) |
94,846035 |
94,84179 |
% -1,03 |
|
14:54 |
| Terra (LUNA) |
3,383265 |
3,37902 |
% -0,50 |
|
14:54 |
| Polkadot (DOT) |
119,92125 |
119,8788 |
% -1,02 |
|
14:54 |
| Dogecoin (DOGE) |
6,853553 |
6,853128 |
% -0,11 |
|
14:54 |
| Avalanche (AVAX) |
655,8525 |
655,428 |
% 0,00 |
|
14:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:54 |
| SHIBA INU (SHIB) |
0,000384 |
0,000383 |
% -0,33 |
|
14:54 |
| NEAR Protocol (NEAR) |
105,6156 |
105,57315 |
% 0,32 |
|
14:54 |
| ChainLink (LINK) |
597,2715 |
596,847 |
% 0,50 |
|
14:54 |
| Uniswap (UNI) |
322,62 |
322,57755 |
% 4,24 |
|
14:54 |
| Litecoin (LTC) |
4263,2535 |
4262,829 |
% -2,24 |
|
14:54 |
| Cosmos (ATOM) |
119,49675 |
119,4543 |
% -2,05 |
|
14:54 |
| Algorand (ALGO) |
6,89388 |
6,889635 |
% -0,31 |
|
14:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:54 |
| TRON (TRX) |
12,569445 |
12,5652 |
% 1,58 |
|
14:54 |
| Bitcoin Cash (BCH) |
20936,34 |
20932,095 |
% -1,04 |
|
14:54 |
| FTX Token (FTT) |
29,59614 |
29,540955 |
% -0,03 |
|
14:54 |
| Stellar Lumens (XLM) |
10,90965 |
10,905405 |
% -1,00 |
|
14:54 |
| Internet Computer (ICP) |
225,2397 |
225,19725 |
% 1,28 |
|
14:54 |
| Decentraland (MANA) |
8,70225 |
8,69376 |
% -0,49 |
|
14:54 |
| Hedera Hashgraph (HBAR) |
6,420138 |
6,419714 |
% -2,60 |
|
14:54 |
| Axie Infinity (AXS) |
53,86905 |
53,8266 |
% 0,87 |
|
14:54 |
| VeChain (VET) |
0,660522 |
0,660098 |
% -0,51 |
|
14:54 |
| The Sandbox (SAND) |
7,704675 |
7,70043 |
% -0,66 |
|
14:54 |
| Ethereum Classic (ETC) |
639,7215 |
639,297 |
% -1,44 |
|
14:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:54 |
| Theta Token (THETA) |
17,36205 |
17,3196 |
% -2,39 |
|
14:54 |
| Harmony (ONE) |
0,214373 |
0,213948 |
% -0,98 |
|
14:54 |
| MultiversX (EGLD) |
366,768 |
366,3435 |
% -1,48 |
|
14:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:54 |
| Tezos (XTZ) |
23,75502 |
23,742285 |
% -1,27 |
|
14:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:54 |
| Aave (AAVE) |
7491,576 |
7491,1515 |
% -0,93 |
|
14:54 |
| MIOTA (IOTA) |
5,59491 |
5,590665 |
% 0,00 |
|
14:54 |
| PancakeSwap (CAKE) |
101,3706 |
101,32815 |
% 0,59 |
|
14:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:54 |
| Stacks (STX) |
15,286245 |
15,277755 |
% 0,64 |
|
14:54 |
| The Graph (GRT) |
2,399274 |
2,398425 |
% -0,69 |
|
14:54 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% 0,00 |
|
14:54 |
| Flow (FLOW) |
11,07945 |
11,037 |
% 0,00 |
|
14:54 |
| Kusama (KSM) |
424,9245 |
424,5 |
% -1,87 |
|
14:54 |
| Gala (GALA) |
0,381626 |
0,381201 |
% -2,50 |
|
14:54 |
| Curve (CRV) |
18,419055 |
18,41481 |
% -0,82 |
|
14:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:54 |
| Enjin Coin (ENJ) |
1,606308 |
1,605035 |
% -1,12 |
|
14:54 |
| THORChain (RUNE) |
30,9885 |
30,94605 |
% -0,55 |
|
14:54 |
| Quant (QNT) |
3579,384 |
3578,535 |
% 4,19 |
|
14:54 |
| eCash (XEC) |
0,00055 |
0,000549 |
% -2,93 |
|
14:54 |
| Zcash (ZEC) |
29798,202 |
29797,7775 |
% 9,27 |
|
14:54 |
| Oasis Network (ROSE) |
0,82353 |
0,823106 |
% -0,67 |
|
14:54 |
| Celo (CELO) |
8,47302 |
8,46453 |
% -1,38 |
|
14:54 |
| AMP (AMP) |
0,10222 |
0,10205 |
% -0,50 |
|
14:54 |
| NEO (NEO) |
201,51015 |
201,4677 |
% -1,49 |
|
14:54 |
| Loopring (LRC) |
2,58945 |
2,585205 |
% 1,16 |
|
14:54 |
| Chiliz (CHZ) |
1,318497 |
1,318073 |
% -2,27 |
|
14:54 |
| Arweave (AR) |
189,7515 |
189,327 |
% -1,33 |
|
14:54 |
| Basic Attention Token (BAT) |
7,51365 |
7,509405 |
% 0,74 |
|
14:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:54 |
| Secret (SCRT) |
7,509405 |
7,500915 |
% 0,06 |
|
14:54 |
| Mina (MINA) |
5,4336 |
5,429355 |
% -5,47 |
|
14:54 |
| yearn.finance (YFI) |
195524,7 |
195439,8 |
% -0,24 |
|
14:54 |
| Compound (COMP) |
1376,6535 |
1376,229 |
% 0,37 |
|
14:54 |
| IoTeX (IOTX) |
0,430019 |
0,429594 |
% 0,70 |
|
14:54 |
| Holo (HOT) |
0,024791 |
0,024748 |
% -1,52 |
|
14:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:54 |
| Ravencoin (RVN) |
0,392238 |
0,391814 |
% -0,75 |
|
14:54 |
| Theta Fuel (TFUEL) |
0,902912 |
0,900789 |
% -0,70 |
|
14:54 |
| Kava (KAVA) |
5,72226 |
5,71377 |
% -2,11 |
|
14:54 |
| Zilliqa (ZIL) |
0,291632 |
0,291207 |
% -0,72 |
|
14:54 |
| Ankr (ANKR) |
0,371438 |
0,370589 |
% -1,80 |
|
14:54 |
| Syscoin (SYS) |
1,10837 |
1,106247 |
% 1,36 |
|
14:54 |
| Audius (AUDIO) |
1,57065 |
1,566405 |
% -4,15 |
|
14:54 |
| ICON (ICX) |
3,187995 |
3,179505 |
% 0,27 |
|
14:54 |
| Siacoin (SC) |
0,077089 |
0,077047 |
% -0,66 |
|
14:54 |
| Horizen (ZEN) |
586,0647 |
585,81 |
% -1,43 |
|
14:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
14:54 |
| Synthetix Network Token (SNX) |
30,43665 |
30,35175 |
% 0,14 |
|
14:54 |
| Storj (STORJ) |
6,85992 |
6,855675 |
% -0,80 |
|
14:54 |
| Ontology (ONT) |
3,306855 |
3,30261 |
% -1,89 |
|
14:54 |
| IOST (IOST) |
0,081801 |
0,081759 |
% -0,67 |
|
14:54 |
| Chromia (CHR) |
2,738025 |
2,73378 |
% 0,00 |
|
14:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:54 |
| WINkLink (WIN) |
0,001437 |
0,001433 |
% 0,90 |
|
14:54 |
| DENT (DENT) |
0,015579 |
0,015494 |
% -4,69 |
|
14:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:54 |
| COTI (COTI) |
1,514616 |
1,514192 |
% 0,06 |
|
14:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:54 |
| Santos FC Fan Token (SANTOS) |
65,2881 |
65,2032 |
% 0,72 |
|
14:54 |
| FC Porto Fan Token (PORTO) |
41,47365 |
41,3463 |
% 0,00 |
|
14:54 |
| Lazio Fan Token (LAZIO) |
39,01155 |
38,8842 |
% -0,22 |
|
14:54 |