| Bitcoin (BTC) |
3519651,5753 |
3519651,12 |
% -0,30 |
|
15:39 |
| Ethereum (ETH) |
96488,9972 |
96488,5419 |
% -0,63 |
|
15:39 |
| BNB (BNB) |
29592,2235 |
29591,7682 |
% 0,85 |
|
15:39 |
| Cardano (ADA) |
11,282334 |
11,277781 |
% -0,64 |
|
15:39 |
| USD Coin (USDC) |
45,560505 |
45,56005 |
% 0,00 |
|
15:39 |
| Solana (SOL) |
3906,9293 |
3906,474 |
% 0,93 |
|
15:39 |
| Ripple (XRP) |
62,19398 |
62,189427 |
% -0,34 |
|
15:39 |
| Terra (LUNA) |
2,904814 |
2,900261 |
% 0,63 |
|
15:39 |
| Polkadot (DOT) |
57,18568 |
57,14015 |
% 1,62 |
|
15:39 |
| Dogecoin (DOGE) |
4,770178 |
4,769723 |
% 0,80 |
|
15:39 |
| Avalanche (AVAX) |
424,43066 |
424,38513 |
% 0,92 |
|
15:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:39 |
| SHIBA INU (SHIB) |
0,000264 |
0,000263 |
% 0,52 |
|
15:39 |
| NEAR Protocol (NEAR) |
80,45151 |
80,40598 |
% 8,34 |
|
15:39 |
| ChainLink (LINK) |
436,76929 |
436,72376 |
% 0,01 |
|
15:39 |
| Uniswap (UNI) |
163,36164 |
163,31611 |
% -0,58 |
|
15:39 |
| Litecoin (LTC) |
2451,3352 |
2450,8799 |
% -0,35 |
|
15:39 |
| Cosmos (ATOM) |
92,28931 |
92,24378 |
% 1,25 |
|
15:39 |
| Algorand (ALGO) |
5,213185 |
5,208632 |
% 0,09 |
|
15:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:39 |
| TRON (TRX) |
16,550155 |
16,545602 |
% 1,28 |
|
15:39 |
| Bitcoin Cash (BCH) |
17196,681 |
17192,128 |
% 3,06 |
|
15:39 |
| FTX Token (FTT) |
14,860992 |
14,84278 |
% 0,34 |
|
15:39 |
| Stellar Lumens (XLM) |
6,583638 |
6,579085 |
% 0,84 |
|
15:39 |
| Internet Computer (ICP) |
114,87219 |
114,82666 |
% -0,28 |
|
15:39 |
| Decentraland (MANA) |
4,029405 |
4,024852 |
% -0,45 |
|
15:39 |
| Hedera Hashgraph (HBAR) |
4,027584 |
4,027129 |
% -0,32 |
|
15:39 |
| Axie Infinity (AXS) |
54,36282 |
54,31729 |
% 0,08 |
|
15:39 |
| VeChain (VET) |
0,29977 |
0,299724 |
% 0,03 |
|
15:39 |
| The Sandbox (SAND) |
3,269054 |
3,268599 |
% 0,41 |
|
15:39 |
| Ethereum Classic (ETC) |
406,5829 |
406,1276 |
% -0,67 |
|
15:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:39 |
| Theta Token (THETA) |
9,24259 |
9,19706 |
% 1,00 |
|
15:39 |
| Harmony (ONE) |
0,091971 |
0,091515 |
% 1,01 |
|
15:39 |
| MultiversX (EGLD) |
180,2988 |
179,8435 |
% 1,28 |
|
15:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:39 |
| Tezos (XTZ) |
15,789804 |
15,780698 |
% 2,76 |
|
15:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:39 |
| Aave (AAVE) |
4003,4529 |
4002,9976 |
% 0,14 |
|
15:39 |
| MIOTA (IOTA) |
2,558786 |
2,554233 |
% 0,00 |
|
15:39 |
| PancakeSwap (CAKE) |
65,69979 |
65,65426 |
% 1,26 |
|
15:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:39 |
| Stacks (STX) |
11,036472 |
11,031919 |
% 1,34 |
|
15:39 |
| The Graph (GRT) |
1,144624 |
1,144169 |
% 1,05 |
|
15:39 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
15:39 |
| Flow (FLOW) |
1,617681 |
1,616315 |
% 0,28 |
|
15:39 |
| Kusama (KSM) |
228,1053 |
227,65 |
% 1,62 |
|
15:39 |
| Gala (GALA) |
0,15207 |
0,151615 |
% -0,30 |
|
15:39 |
| Curve (CRV) |
10,590278 |
10,585725 |
% -1,61 |
|
15:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:39 |
| Enjin Coin (ENJ) |
1,991938 |
1,990572 |
% -3,42 |
|
15:39 |
| THORChain (RUNE) |
19,53237 |
19,48684 |
% -4,45 |
|
15:39 |
| Quant (QNT) |
3335,0725 |
3333,2513 |
% -0,31 |
|
15:39 |
| eCash (XEC) |
0,000331 |
0,000331 |
% 0,69 |
|
15:39 |
| Zcash (ZEC) |
30115,3632 |
30114,9079 |
% 13,87 |
|
15:39 |
| Oasis Network (ROSE) |
0,44073 |
0,440275 |
% 0,73 |
|
15:39 |
| Celo (CELO) |
3,722533 |
3,717525 |
% 1,79 |
|
15:39 |
| AMP (AMP) |
0,038109 |
0,038018 |
% -0,36 |
|
15:39 |
| NEO (NEO) |
131,49064 |
131,39958 |
% 1,05 |
|
15:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:39 |
| Chiliz (CHZ) |
1,96462 |
1,963709 |
% -4,71 |
|
15:39 |
| Arweave (AR) |
98,8001 |
98,3448 |
% 0,46 |
|
15:39 |
| Basic Attention Token (BAT) |
4,471046 |
4,466493 |
% -0,31 |
|
15:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:39 |
| Secret (SCRT) |
3,756225 |
3,747119 |
% 0,98 |
|
15:39 |
| Mina (MINA) |
2,636187 |
2,631634 |
% 1,76 |
|
15:39 |
| yearn.finance (YFI) |
113870,53 |
113779,47 |
% 0,89 |
|
15:39 |
| Compound (COMP) |
1037,1734 |
1036,7181 |
% -0,35 |
|
15:39 |
| IoTeX (IOTX) |
0,202153 |
0,201698 |
% 1,84 |
|
15:39 |
| Holo (HOT) |
0,018212 |
0,018166 |
% 0,00 |
|
15:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:39 |
| Ravencoin (RVN) |
0,249049 |
0,248594 |
% 0,18 |
|
15:39 |
| Theta Fuel (TFUEL) |
0,492635 |
0,491724 |
% 1,22 |
|
15:39 |
| Kava (KAVA) |
2,676253 |
2,675798 |
% 1,08 |
|
15:39 |
| Zilliqa (ZIL) |
0,183031 |
0,182575 |
% 2,82 |
|
15:39 |
| Ankr (ANKR) |
0,210804 |
0,210349 |
% 1,32 |
|
15:39 |
| Syscoin (SYS) |
0,175746 |
0,175291 |
% -9,41 |
|
15:39 |
| Audius (AUDIO) |
0,885103 |
0,883737 |
% 1,15 |
|
15:39 |
| ICON (ICX) |
1,661845 |
1,657292 |
% 2,25 |
|
15:39 |
| Siacoin (SC) |
0,041751 |
0,041705 |
% 0,22 |
|
15:39 |
| Horizen (ZEN) |
298,08491 |
297,99385 |
% 2,46 |
|
15:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:39 |
| Synthetix Network Token (SNX) |
14,20536 |
14,15983 |
% -0,64 |
|
15:39 |
| Storj (STORJ) |
5,194973 |
5,185867 |
% 0,89 |
|
15:39 |
| Ontology (ONT) |
2,794631 |
2,7919 |
% 2,54 |
|
15:39 |
| IOST (IOST) |
0,048398 |
0,048353 |
% 0,76 |
|
15:39 |
| Chromia (CHR) |
1,001205 |
0,999384 |
% 0,87 |
|
15:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:39 |
| WINkLink (WIN) |
0,000891 |
0,000889 |
% 1,83 |
|
15:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:39 |
| COTI (COTI) |
0,582329 |
0,581418 |
% 1,59 |
|
15:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:39 |
| Santos FC Fan Token (SANTOS) |
46,25848 |
46,12189 |
% -0,98 |
|
15:39 |
| FC Porto Fan Token (PORTO) |
34,37515 |
34,28409 |
% 0,67 |
|
15:39 |
| Lazio Fan Token (LAZIO) |
25,31468 |
25,26915 |
% -0,71 |
|
15:39 |