| Bitcoin (BTC) |
2729002,0176 |
2729001,5532 |
% -2,81 |
|
22:48 |
| Ethereum (ETH) |
73323,1872 |
73322,7228 |
% -2,83 |
|
22:48 |
| BNB (BNB) |
25419,3984 |
25418,934 |
% -2,55 |
|
22:48 |
| Cardano (ADA) |
6,7338 |
6,729156 |
% -1,83 |
|
22:48 |
| USD Coin (USDC) |
46,494799 |
46,494335 |
% 0,01 |
|
22:48 |
| Solana (SOL) |
3420,7704 |
3420,306 |
% -3,00 |
|
22:48 |
| Ripple (XRP) |
48,488004 |
48,48336 |
% -2,81 |
|
22:48 |
| Terra (LUNA) |
2,150172 |
2,145528 |
% -4,94 |
|
22:48 |
| Polkadot (DOT) |
38,26656 |
38,22012 |
% -0,84 |
|
22:48 |
| Dogecoin (DOGE) |
3,359005 |
3,358541 |
% -2,20 |
|
22:48 |
| Avalanche (AVAX) |
305,43588 |
305,38944 |
% -2,25 |
|
22:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
22:48 |
| SHIBA INU (SHIB) |
0,000197 |
0,000196 |
% -1,40 |
|
22:48 |
| NEAR Protocol (NEAR) |
83,54556 |
83,49912 |
% -5,27 |
|
22:48 |
| ChainLink (LINK) |
334,87884 |
334,8324 |
% -3,51 |
|
22:48 |
| Uniswap (UNI) |
130,17132 |
130,12488 |
% -5,87 |
|
22:48 |
| Litecoin (LTC) |
1944,9072 |
1944,4428 |
% -3,48 |
|
22:48 |
| Cosmos (ATOM) |
69,93864 |
69,8922 |
% -2,15 |
|
22:48 |
| Algorand (ALGO) |
3,826656 |
3,822012 |
% -4,52 |
|
22:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
22:48 |
| TRON (TRX) |
14,656464 |
14,65182 |
% -1,90 |
|
22:48 |
| Bitcoin Cash (BCH) |
9297,288 |
9292,644 |
% -1,19 |
|
22:48 |
| FTX Token (FTT) |
10,569744 |
10,537236 |
% -4,09 |
|
22:48 |
| Stellar Lumens (XLM) |
8,600688 |
8,596044 |
% 4,22 |
|
22:48 |
| Internet Computer (ICP) |
97,94196 |
97,89552 |
% -3,35 |
|
22:48 |
| Decentraland (MANA) |
2,916432 |
2,911788 |
% -2,18 |
|
22:48 |
| Hedera Hashgraph (HBAR) |
3,231295 |
3,230831 |
% -3,46 |
|
22:48 |
| Axie Infinity (AXS) |
44,72172 |
44,67528 |
% -3,22 |
|
22:48 |
| VeChain (VET) |
0,20206 |
0,202014 |
% -3,97 |
|
22:48 |
| The Sandbox (SAND) |
2,179894 |
2,178965 |
% -1,47 |
|
22:48 |
| Ethereum Classic (ETC) |
322,2936 |
321,8292 |
% -2,80 |
|
22:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
22:48 |
| Theta Token (THETA) |
5,939676 |
5,930388 |
% -3,91 |
|
22:48 |
| Harmony (ONE) |
0,055728 |
0,055264 |
% -3,25 |
|
22:48 |
| MultiversX (EGLD) |
117,4932 |
117,0288 |
% -5,60 |
|
22:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
22:48 |
| Tezos (XTZ) |
9,61308 |
9,603792 |
% -2,36 |
|
22:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
22:48 |
| Aave (AAVE) |
3959,01 |
3958,5456 |
% -8,56 |
|
22:48 |
| MIOTA (IOTA) |
1,639332 |
1,634688 |
% -0,28 |
|
22:48 |
| PancakeSwap (CAKE) |
61,9974 |
61,95096 |
% -0,96 |
|
22:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
22:48 |
| Stacks (STX) |
7,518636 |
7,513992 |
% -3,80 |
|
22:48 |
| The Graph (GRT) |
0,814093 |
0,813629 |
% -3,31 |
|
22:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
22:48 |
| Flow (FLOW) |
1,25806 |
1,255738 |
% -4,34 |
|
22:48 |
| Kusama (KSM) |
140,7132 |
140,2488 |
% -1,30 |
|
22:48 |
| Gala (GALA) |
0,105094 |
0,105047 |
% -1,44 |
|
22:48 |
| Curve (CRV) |
8,767872 |
8,763228 |
% -2,78 |
|
22:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
22:48 |
| Enjin Coin (ENJ) |
1,300784 |
1,30032 |
% -4,14 |
|
22:48 |
| THORChain (RUNE) |
17,69364 |
17,6472 |
% -2,31 |
|
22:48 |
| Quant (QNT) |
3026,0304 |
3023,7084 |
% -1,48 |
|
22:48 |
| eCash (XEC) |
0,00023 |
0,000229 |
% -6,08 |
|
22:48 |
| Zcash (ZEC) |
18591,7896 |
18591,3252 |
% -1,63 |
|
22:48 |
| Oasis Network (ROSE) |
0,261457 |
0,260993 |
% -4,58 |
|
22:48 |
| Celo (CELO) |
2,652188 |
2,651724 |
% -11,57 |
|
22:48 |
| AMP (AMP) |
0,020666 |
0,020619 |
% -4,72 |
|
22:48 |
| NEO (NEO) |
88,28244 |
88,236 |
% -1,81 |
|
22:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
22:48 |
| Chiliz (CHZ) |
0,837313 |
0,836849 |
% -1,10 |
|
22:48 |
| Arweave (AR) |
90,37224 |
90,3258 |
% -2,80 |
|
22:48 |
| Basic Attention Token (BAT) |
3,654828 |
3,650184 |
% -5,76 |
|
22:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
22:48 |
| Secret (SCRT) |
2,238408 |
2,233764 |
% -3,98 |
|
22:48 |
| Mina (MINA) |
1,760076 |
1,755432 |
% -2,83 |
|
22:48 |
| yearn.finance (YFI) |
76022,28 |
75929,4 |
% -1,92 |
|
22:48 |
| Compound (COMP) |
717,0336 |
716,5692 |
% -2,71 |
|
22:48 |
| IoTeX (IOTX) |
0,125388 |
0,124924 |
% -4,61 |
|
22:48 |
| Holo (HOT) |
0,013421 |
0,013375 |
% -4,95 |
|
22:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
22:48 |
| Ravencoin (RVN) |
0,173221 |
0,172757 |
% -3,63 |
|
22:48 |
| Theta Fuel (TFUEL) |
0,341334 |
0,340405 |
% -5,18 |
|
22:48 |
| Kava (KAVA) |
1,942585 |
1,941192 |
% -2,34 |
|
22:48 |
| Zilliqa (ZIL) |
0,132354 |
0,13189 |
% -3,73 |
|
22:48 |
| Ankr (ANKR) |
0,156038 |
0,155574 |
% -3,73 |
|
22:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
22:48 |
| Audius (AUDIO) |
0,602791 |
0,602327 |
% -2,92 |
|
22:48 |
| ICON (ICX) |
1,133136 |
1,128492 |
% -2,41 |
|
22:48 |
| Siacoin (SC) |
0,028839 |
0,028793 |
% -4,03 |
|
22:48 |
| Horizen (ZEN) |
187,80336 |
187,71048 |
% -2,65 |
|
22:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
22:48 |
| Synthetix Network Token (SNX) |
9,79884 |
9,7524 |
% -2,32 |
|
22:48 |
| Storj (STORJ) |
3,311172 |
3,301884 |
% -3,13 |
|
22:48 |
| Ontology (ONT) |
1,968592 |
1,967198 |
% -1,94 |
|
22:48 |
| IOST (IOST) |
0,032508 |
0,032462 |
% -3,05 |
|
22:48 |
| Chromia (CHR) |
0,662234 |
0,66177 |
% -4,56 |
|
22:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
22:48 |
| WINkLink (WIN) |
0,000924 |
0,000922 |
% -3,73 |
|
22:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
22:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
22:48 |
| COTI (COTI) |
0,374771 |
0,374306 |
% -4,05 |
|
22:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
22:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
22:48 |
| Santos FC Fan Token (SANTOS) |
25,21692 |
25,17048 |
% -2,69 |
|
22:48 |
| FC Porto Fan Token (PORTO) |
20,57292 |
20,52648 |
% -3,91 |
|
22:48 |
| Lazio Fan Token (LAZIO) |
18,01872 |
17,97228 |
% -2,52 |
|
22:48 |