| Bitcoin (BTC) |
4043416,6465 |
4043416,223 |
% -0,35 |
|
15:45 |
| Ethereum (ETH) |
134952,0865 |
134951,663 |
% 0,34 |
|
15:45 |
| BNB (BNB) |
39453,26 |
39452,8365 |
% -0,15 |
|
15:45 |
| Cardano (ADA) |
20,91243 |
20,908195 |
% -0,96 |
|
15:45 |
| USD Coin (USDC) |
42,37541 |
42,371175 |
% 0,00 |
|
15:45 |
| Solana (SOL) |
6026,8285 |
6026,405 |
% 1,48 |
|
15:45 |
| Ripple (XRP) |
95,766055 |
95,76182 |
% 0,85 |
|
15:45 |
| Terra (LUNA) |
3,37953 |
3,375295 |
% 0,00 |
|
15:45 |
| Polkadot (DOT) |
119,5964 |
119,55405 |
% -0,49 |
|
15:45 |
| Dogecoin (DOGE) |
6,859006 |
6,858583 |
% 0,34 |
|
15:45 |
| Avalanche (AVAX) |
661,0835 |
660,66 |
% 0,52 |
|
15:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:45 |
| SHIBA INU (SHIB) |
0,000383 |
0,000383 |
% -0,11 |
|
15:45 |
| NEAR Protocol (NEAR) |
97,61675 |
97,5744 |
% -7,24 |
|
15:45 |
| ChainLink (LINK) |
596,7115 |
596,288 |
% -0,21 |
|
15:45 |
| Uniswap (UNI) |
334,77675 |
334,7344 |
% 3,62 |
|
15:45 |
| Litecoin (LTC) |
4064,753 |
4064,3295 |
% -5,22 |
|
15:45 |
| Cosmos (ATOM) |
121,7139 |
121,67155 |
% 1,84 |
|
15:45 |
| Algorand (ALGO) |
6,814115 |
6,80988 |
% -1,23 |
|
15:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:45 |
| TRON (TRX) |
12,46784 |
12,463605 |
% -0,71 |
|
15:45 |
| Bitcoin Cash (BCH) |
21208,88 |
21204,645 |
% 1,38 |
|
15:45 |
| FTX Token (FTT) |
28,99281 |
28,929285 |
% -2,44 |
|
15:45 |
| Stellar Lumens (XLM) |
11,00253 |
10,998295 |
% 0,93 |
|
15:45 |
| Internet Computer (ICP) |
205,35515 |
205,3128 |
% -7,18 |
|
15:45 |
| Decentraland (MANA) |
8,52082 |
8,516585 |
% -2,09 |
|
15:45 |
| Hedera Hashgraph (HBAR) |
6,414331 |
6,413908 |
% -0,30 |
|
15:45 |
| Axie Infinity (AXS) |
54,1233 |
54,08095 |
% 0,24 |
|
15:45 |
| VeChain (VET) |
0,648379 |
0,647955 |
% -1,86 |
|
15:45 |
| The Sandbox (SAND) |
7,69076 |
7,686525 |
% -0,17 |
|
15:45 |
| Ethereum Classic (ETC) |
633,556 |
633,1325 |
% -1,32 |
|
15:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:45 |
| Theta Token (THETA) |
17,6176 |
17,57525 |
% 1,46 |
|
15:45 |
| Harmony (ONE) |
0,212597 |
0,212174 |
% -1,18 |
|
15:45 |
| MultiversX (EGLD) |
360,3985 |
359,975 |
% -1,73 |
|
15:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:45 |
| Tezos (XTZ) |
23,15698 |
23,14004 |
% -2,32 |
|
15:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:45 |
| Aave (AAVE) |
7525,1715 |
7524,748 |
% 0,23 |
|
15:45 |
| MIOTA (IOTA) |
5,526675 |
5,52244 |
% -1,73 |
|
15:45 |
| PancakeSwap (CAKE) |
100,6236 |
100,58125 |
% -1,00 |
|
15:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:45 |
| Stacks (STX) |
15,021545 |
15,01731 |
% -1,75 |
|
15:45 |
| The Graph (GRT) |
2,419456 |
2,419032 |
% 0,83 |
|
15:45 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,22 |
|
15:45 |
| Flow (FLOW) |
10,9263 |
10,88395 |
% -1,15 |
|
15:45 |
| Kusama (KSM) |
424,347 |
423,9235 |
% -0,60 |
|
15:45 |
| Gala (GALA) |
0,376068 |
0,375645 |
% -1,44 |
|
15:45 |
| Curve (CRV) |
18,087685 |
18,08345 |
% -2,06 |
|
15:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:45 |
| Enjin Coin (ENJ) |
1,591513 |
1,59109 |
% -1,00 |
|
15:45 |
| THORChain (RUNE) |
31,6778 |
31,63545 |
% 2,61 |
|
15:45 |
| Quant (QNT) |
3513,7795 |
3513,356 |
% -1,95 |
|
15:45 |
| eCash (XEC) |
0,000548 |
0,000547 |
% -0,23 |
|
15:45 |
| Zcash (ZEC) |
29022,8785 |
29022,0315 |
% -4,03 |
|
15:45 |
| Oasis Network (ROSE) |
0,822437 |
0,822014 |
% -0,21 |
|
15:45 |
| Celo (CELO) |
8,13967 |
8,135435 |
% -4,85 |
|
15:45 |
| AMP (AMP) |
0,101725 |
0,101682 |
% -0,58 |
|
15:45 |
| NEO (NEO) |
201,6707 |
201,62835 |
% -0,13 |
|
15:45 |
| Loopring (LRC) |
2,58335 |
2,579115 |
% -1,45 |
|
15:45 |
| Chiliz (CHZ) |
1,319626 |
1,319203 |
% -0,38 |
|
15:45 |
| Arweave (AR) |
183,799 |
183,3755 |
% -2,91 |
|
15:45 |
| Basic Attention Token (BAT) |
7,694995 |
7,686525 |
% 1,28 |
|
15:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:45 |
| Secret (SCRT) |
7,855925 |
7,847455 |
% 4,26 |
|
15:45 |
| Mina (MINA) |
5,57326 |
5,569025 |
% 1,54 |
|
15:45 |
| yearn.finance (YFI) |
196546,35 |
196504 |
% 0,09 |
|
15:45 |
| Compound (COMP) |
1377,6455 |
1377,222 |
% 0,12 |
|
15:45 |
| IoTeX (IOTX) |
0,4307 |
0,430276 |
% 0,40 |
|
15:45 |
| Holo (HOT) |
0,024563 |
0,024521 |
% -1,36 |
|
15:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:45 |
| Ravencoin (RVN) |
0,390891 |
0,390467 |
% -0,86 |
|
15:45 |
| Theta Fuel (TFUEL) |
0,903749 |
0,902479 |
% -0,28 |
|
15:45 |
| Kava (KAVA) |
5,628315 |
5,62408 |
% 0,30 |
|
15:45 |
| Zilliqa (ZIL) |
0,293909 |
0,293486 |
% 0,29 |
|
15:45 |
| Ankr (ANKR) |
0,375221 |
0,374798 |
% 0,80 |
|
15:45 |
| Syscoin (SYS) |
1,105759 |
1,104065 |
% -0,19 |
|
15:45 |
| Audius (AUDIO) |
1,571185 |
1,56695 |
% 0,00 |
|
15:45 |
| ICON (ICX) |
3,197425 |
3,19319 |
% 0,40 |
|
15:45 |
| Siacoin (SC) |
0,076569 |
0,076526 |
% -0,88 |
|
15:45 |
| Horizen (ZEN) |
670,9934 |
670,9087 |
% 12,15 |
|
15:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
15:45 |
| Synthetix Network Token (SNX) |
29,9838 |
29,94145 |
% -2,08 |
|
15:45 |
| Storj (STORJ) |
6,97081 |
6,966575 |
% 1,79 |
|
15:45 |
| Ontology (ONT) |
3,32024 |
3,316005 |
% 0,13 |
|
15:45 |
| IOST (IOST) |
0,08127 |
0,081227 |
% -0,67 |
|
15:45 |
| Chromia (CHR) |
2,773925 |
2,76969 |
% 0,77 |
|
15:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:45 |
| WINkLink (WIN) |
0,001429 |
0,001428 |
% -0,03 |
|
15:45 |
| DENT (DENT) |
0,015373 |
0,015331 |
% -1,63 |
|
15:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:45 |
| COTI (COTI) |
1,442865 |
1,442018 |
% -5,55 |
|
15:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:45 |
| Santos FC Fan Token (SANTOS) |
68,0988 |
68,0141 |
% 3,21 |
|
15:45 |
| FC Porto Fan Token (PORTO) |
41,8418 |
41,7571 |
% 1,02 |
|
15:45 |
| Lazio Fan Token (LAZIO) |
39,51255 |
39,42785 |
% 1,41 |
|
15:45 |