| Bitcoin (BTC) |
2998009,08 |
2998008,6114 |
% -0,31 |
|
08:57 |
| Ethereum (ETH) |
84553,2468 |
84552,7782 |
% 0,31 |
|
08:57 |
| BNB (BNB) |
26867,181 |
26866,7124 |
% -0,32 |
|
08:57 |
| Cardano (ADA) |
7,694412 |
7,689726 |
% -1,68 |
|
08:57 |
| USD Coin (USDC) |
46,882961 |
46,882493 |
% -0,01 |
|
08:57 |
| Solana (SOL) |
3584,3214 |
3583,8528 |
% -1,77 |
|
08:57 |
| Ripple (XRP) |
51,3117 |
51,307014 |
% -1,01 |
|
08:57 |
| Terra (LUNA) |
2,277396 |
2,27271 |
% -1,42 |
|
08:57 |
| Polkadot (DOT) |
39,97158 |
39,92472 |
% -2,85 |
|
08:57 |
| Dogecoin (DOGE) |
3,428278 |
3,427809 |
% -1,69 |
|
08:57 |
| Avalanche (AVAX) |
302,4813 |
302,43444 |
% -3,77 |
|
08:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:57 |
| SHIBA INU (SHIB) |
0,000202 |
0,000201 |
% -1,82 |
|
08:57 |
| NEAR Protocol (NEAR) |
88,5654 |
88,51854 |
% -0,74 |
|
08:57 |
| ChainLink (LINK) |
374,69256 |
374,6457 |
% -0,11 |
|
08:57 |
| Uniswap (UNI) |
170,5704 |
170,52354 |
% 3,79 |
|
08:57 |
| Litecoin (LTC) |
2091,3618 |
2090,8932 |
% -0,65 |
|
08:57 |
| Cosmos (ATOM) |
73,94508 |
73,89822 |
% -0,94 |
|
08:57 |
| Algorand (ALGO) |
3,954984 |
3,950298 |
% -2,32 |
|
08:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:57 |
| TRON (TRX) |
15,454428 |
15,449742 |
% -0,12 |
|
08:57 |
| Bitcoin Cash (BCH) |
11447,898 |
11443,212 |
% -0,53 |
|
08:57 |
| FTX Token (FTT) |
10,370118 |
10,342002 |
% -1,86 |
|
08:57 |
| Stellar Lumens (XLM) |
8,767506 |
8,76282 |
% -1,89 |
|
08:57 |
| Internet Computer (ICP) |
106,79394 |
106,74708 |
% -0,57 |
|
08:57 |
| Decentraland (MANA) |
3,42078 |
3,416094 |
% -1,88 |
|
08:57 |
| Hedera Hashgraph (HBAR) |
3,193509 |
3,19304 |
% -2,96 |
|
08:57 |
| Axie Infinity (AXS) |
46,86 |
46,81314 |
% -1,96 |
|
08:57 |
| VeChain (VET) |
0,231723 |
0,231629 |
% 2,13 |
|
08:57 |
| The Sandbox (SAND) |
2,295671 |
2,293797 |
% -2,10 |
|
08:57 |
| Ethereum Classic (ETC) |
323,8026 |
323,334 |
% -2,95 |
|
08:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:57 |
| Theta Token (THETA) |
7,043058 |
7,033686 |
% 3,16 |
|
08:57 |
| Harmony (ONE) |
0,056232 |
0,055763 |
% -2,46 |
|
08:57 |
| MultiversX (EGLD) |
140,58 |
140,1114 |
% 6,41 |
|
08:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:57 |
| Tezos (XTZ) |
10,866834 |
10,862148 |
% -1,11 |
|
08:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:57 |
| Aave (AAVE) |
4634,454 |
4633,9854 |
% 4,14 |
|
08:57 |
| MIOTA (IOTA) |
1,841598 |
1,836912 |
% -4,39 |
|
08:57 |
| PancakeSwap (CAKE) |
66,35376 |
66,3069 |
% 0,21 |
|
08:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:57 |
| Stacks (STX) |
8,242674 |
8,237988 |
% 1,32 |
|
08:57 |
| The Graph (GRT) |
0,82661 |
0,826142 |
% -0,28 |
|
08:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 3,85 |
|
08:57 |
| Flow (FLOW) |
1,2685 |
1,267563 |
% 0,07 |
|
08:57 |
| Kusama (KSM) |
157,4496 |
156,981 |
% 0,00 |
|
08:57 |
| Gala (GALA) |
0,098172 |
0,098125 |
% -3,15 |
|
08:57 |
| Curve (CRV) |
9,695334 |
9,690648 |
% 0,10 |
|
08:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:57 |
| Enjin Coin (ENJ) |
1,339727 |
1,33879 |
% -0,73 |
|
08:57 |
| THORChain (RUNE) |
18,9783 |
18,93144 |
% 0,50 |
|
08:57 |
| Quant (QNT) |
3088,5426 |
3088,074 |
% -2,75 |
|
08:57 |
| eCash (XEC) |
0,000243 |
0,000243 |
% 0,39 |
|
08:57 |
| Zcash (ZEC) |
24191,475 |
24191,0064 |
% 3,04 |
|
08:57 |
| Oasis Network (ROSE) |
0,273194 |
0,272725 |
% -0,17 |
|
08:57 |
| Celo (CELO) |
3,273171 |
3,270359 |
% -0,09 |
|
08:57 |
| AMP (AMP) |
0,020618 |
0,020572 |
% -0,68 |
|
08:57 |
| NEO (NEO) |
92,0799 |
91,98618 |
% -0,15 |
|
08:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:57 |
| Chiliz (CHZ) |
0,812084 |
0,811615 |
% -0,29 |
|
08:57 |
| Arweave (AR) |
92,82966 |
92,7828 |
% -0,80 |
|
08:57 |
| Basic Attention Token (BAT) |
3,978414 |
3,973728 |
% -1,85 |
|
08:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:57 |
| Secret (SCRT) |
1,996236 |
1,99155 |
% -2,07 |
|
08:57 |
| Mina (MINA) |
2,03841 |
2,033724 |
% 0,00 |
|
08:57 |
| yearn.finance (YFI) |
99390,06 |
99343,2 |
% -1,07 |
|
08:57 |
| Compound (COMP) |
802,7118 |
801,7746 |
% 1,54 |
|
08:57 |
| IoTeX (IOTX) |
0,118556 |
0,118087 |
% -1,95 |
|
08:57 |
| Holo (HOT) |
0,01687 |
0,016776 |
% 5,90 |
|
08:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:57 |
| Ravencoin (RVN) |
0,181348 |
0,18088 |
% -1,53 |
|
08:57 |
| Theta Fuel (TFUEL) |
0,376754 |
0,375817 |
% 2,81 |
|
08:57 |
| Kava (KAVA) |
2,089956 |
2,089019 |
% 0,05 |
|
08:57 |
| Zilliqa (ZIL) |
0,14058 |
0,140111 |
% -1,32 |
|
08:57 |
| Ankr (ANKR) |
0,174788 |
0,174319 |
% 3,33 |
|
08:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:57 |
| Audius (AUDIO) |
0,63589 |
0,634953 |
% -0,37 |
|
08:57 |
| ICON (ICX) |
1,157442 |
1,152756 |
% -1,59 |
|
08:57 |
| Siacoin (SC) |
0,029288 |
0,029241 |
% 0,16 |
|
08:57 |
| Horizen (ZEN) |
193,95354 |
193,85982 |
% -0,65 |
|
08:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:57 |
| Synthetix Network Token (SNX) |
11,2464 |
11,19954 |
% 3,91 |
|
08:57 |
| Storj (STORJ) |
3,551988 |
3,547302 |
% 0,27 |
|
08:57 |
| Ontology (ONT) |
2,143845 |
2,142908 |
% 0,24 |
|
08:57 |
| IOST (IOST) |
0,032989 |
0,032943 |
% -0,43 |
|
08:57 |
| Chromia (CHR) |
0,724456 |
0,723987 |
% 5,03 |
|
08:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:57 |
| WINkLink (WIN) |
0,000985 |
0,000985 |
% 0,14 |
|
08:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:57 |
| COTI (COTI) |
0,377692 |
0,377223 |
% -1,11 |
|
08:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:57 |
| Santos FC Fan Token (SANTOS) |
24,46092 |
24,41406 |
% -1,70 |
|
08:57 |
| FC Porto Fan Token (PORTO) |
19,11888 |
19,07202 |
% -2,16 |
|
08:57 |
| Lazio Fan Token (LAZIO) |
17,29134 |
17,24448 |
% -1,34 |
|
08:57 |