Bitcoin (BTC) |
3534751,0165 |
3534750,636 |
% 2,24 |
|
18:00 |
Ethereum (ETH) |
68071,8305 |
68071,45 |
% 6,56 |
|
18:00 |
BNB (BNB) |
23111,1895 |
23110,809 |
% -0,52 |
|
18:00 |
Cardano (ADA) |
26,570315 |
26,56651 |
% 5,80 |
|
18:00 |
USD Coin (USDC) |
38,038585 |
38,03478 |
% 0,00 |
|
18:00 |
Solana (SOL) |
5753,16 |
5752,7795 |
% 4,79 |
|
18:00 |
Ripple (XRP) |
85,144485 |
85,14068 |
% 3,94 |
|
18:00 |
Terra (LUNA) |
6,647335 |
6,64353 |
% 2,35 |
|
18:00 |
Polkadot (DOT) |
155,43425 |
155,3962 |
% 5,20 |
|
18:00 |
Dogecoin (DOGE) |
6,816658 |
6,816277 |
% 4,44 |
|
18:00 |
Avalanche (AVAX) |
851,1785 |
850,798 |
% 4,48 |
|
18:00 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
18:00 |
SHIBA INU (SHIB) |
0,000511 |
0,00051 |
% 2,68 |
|
18:00 |
NEAR Protocol (NEAR) |
94,7445 |
94,70645 |
% 8,45 |
|
18:00 |
ChainLink (LINK) |
566,945 |
566,5645 |
% 7,66 |
|
18:00 |
Uniswap (UNI) |
227,3107 |
227,27265 |
% 7,54 |
|
18:00 |
Litecoin (LTC) |
3181,3605 |
3180,98 |
% 2,05 |
|
18:00 |
Cosmos (ATOM) |
165,40335 |
165,3653 |
% 3,40 |
|
18:00 |
Algorand (ALGO) |
8,154115 |
8,15031 |
% 6,35 |
|
18:00 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
18:00 |
TRON (TRX) |
9,32225 |
9,318445 |
% -0,73 |
|
18:00 |
Bitcoin Cash (BCH) |
13549,605 |
13545,8 |
% 0,68 |
|
18:00 |
FTX Token (FTT) |
32,734415 |
32,70017 |
% 4,45 |
|
18:00 |
Stellar Lumens (XLM) |
10,170765 |
10,16696 |
% 4,33 |
|
18:00 |
Internet Computer (ICP) |
194,8921 |
194,816 |
% 6,11 |
|
18:00 |
Decentraland (MANA) |
11,692765 |
11,685155 |
% 0,85 |
|
18:00 |
Hedera Hashgraph (HBAR) |
6,903031 |
6,902651 |
% 2,42 |
|
18:00 |
Axie Infinity (AXS) |
95,39135 |
95,3533 |
% 5,65 |
|
18:00 |
VeChain (VET) |
0,987398 |
0,987017 |
% 5,02 |
|
18:00 |
The Sandbox (SAND) |
11,27802 |
11,274215 |
% 4,44 |
|
18:00 |
Ethereum Classic (ETC) |
638,0985 |
637,718 |
% 3,97 |
|
18:00 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:00 |
Theta Token (THETA) |
26,1784 |
26,14035 |
% 4,57 |
|
18:00 |
Harmony (ONE) |
0,493889 |
0,493509 |
% 6,57 |
|
18:00 |
MultiversX (EGLD) |
585,209 |
584,8285 |
% 3,92 |
|
18:00 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
18:00 |
Tezos (XTZ) |
20,43285 |
20,3948 |
% 3,08 |
|
18:00 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:00 |
Aave (AAVE) |
6269,879 |
6269,4985 |
% 8,82 |
|
18:00 |
MIOTA (IOTA) |
7,26755 |
7,25994 |
% 7,32 |
|
18:00 |
PancakeSwap (CAKE) |
75,45315 |
75,4151 |
% 0,15 |
|
18:00 |
EOS (EOS) |
25,466865 |
25,46306 |
% 3,27 |
|
18:00 |
Stacks (STX) |
29,8312 |
29,79315 |
% 2,89 |
|
18:00 |
The Graph (GRT) |
3,458745 |
3,45494 |
% 4,73 |
|
18:00 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 1,61 |
|
18:00 |
Flow (FLOW) |
15,10585 |
15,0678 |
% 3,12 |
|
18:00 |
Kusama (KSM) |
584,448 |
584,0675 |
% 6,89 |
|
18:00 |
Gala (GALA) |
0,644948 |
0,644567 |
% 4,18 |
|
18:00 |
Curve (CRV) |
25,238565 |
25,23476 |
% -2,11 |
|
18:00 |
Maker (MKR) |
56618,4 |
56580,35 |
% 4,28 |
|
18:00 |
Enjin Coin (ENJ) |
3,428305 |
3,4245 |
% 4,77 |
|
18:00 |
THORChain (RUNE) |
49,0845 |
49,04645 |
% 1,34 |
|
18:00 |
Quant (QNT) |
2697,745 |
2693,94 |
% 6,30 |
|
18:00 |
eCash (XEC) |
0,000834 |
0,000833 |
% 2,48 |
|
18:00 |
Zcash (ZEC) |
1290,656 |
1290,2755 |
% 5,67 |
|
18:00 |
Oasis Network (ROSE) |
1,090894 |
1,090513 |
% 6,86 |
|
18:00 |
Celo (CELO) |
12,529865 |
12,52606 |
% 3,10 |
|
18:00 |
AMP (AMP) |
0,15844 |
0,158288 |
% 1,59 |
|
18:00 |
NEO (NEO) |
228,3 |
227,9195 |
% 5,64 |
|
18:00 |
Loopring (LRC) |
3,907735 |
3,90393 |
% 4,90 |
|
18:00 |
Chiliz (CHZ) |
1,544069 |
1,543308 |
% 5,02 |
|
18:00 |
Arweave (AR) |
244,6615 |
244,281 |
% 10,88 |
|
18:00 |
Basic Attention Token (BAT) |
5,391685 |
5,38788 |
% 2,98 |
|
18:00 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
18:00 |
Secret (SCRT) |
8,24924 |
8,245435 |
% -3,04 |
|
18:00 |
Mina (MINA) |
9,09395 |
9,090145 |
% 4,97 |
|
18:00 |
yearn.finance (YFI) |
194283,3 |
194207,2 |
% 5,94 |
|
18:00 |
Compound (COMP) |
1640,3355 |
1639,955 |
% 4,06 |
|
18:00 |
IoTeX (IOTX) |
0,748444 |
0,748063 |
% 4,03 |
|
18:00 |
Holo (HOT) |
0,040181 |
0,040143 |
% 4,15 |
|
18:00 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
18:00 |
Ravencoin (RVN) |
0,459264 |
0,458883 |
% 3,97 |
|
18:00 |
Theta Fuel (TFUEL) |
1,401382 |
1,400621 |
% 1,07 |
|
18:00 |
Kava (KAVA) |
17,042595 |
17,034985 |
% 5,47 |
|
18:00 |
Zilliqa (ZIL) |
0,481713 |
0,481333 |
% 3,43 |
|
18:00 |
Ankr (ANKR) |
0,743117 |
0,742356 |
% 2,90 |
|
18:00 |
Syscoin (SYS) |
1,632345 |
1,62854 |
% 8,91 |
|
18:00 |
Audius (AUDIO) |
2,964095 |
2,96029 |
% 1,43 |
|
18:00 |
ICON (ICX) |
3,983835 |
3,98003 |
% 1,65 |
|
18:00 |
Siacoin (SC) |
0,134697 |
0,134621 |
% 2,64 |
|
18:00 |
Horizen (ZEN) |
366,802 |
366,4215 |
% 7,83 |
|
18:00 |
Perpetual Protocol (PERP) |
9,630455 |
9,62665 |
% 9,10 |
|
18:00 |
Synthetix Network Token (SNX) |
27,7765 |
27,73845 |
% 3,70 |
|
18:00 |
Storj (STORJ) |
11,875405 |
11,8716 |
% 4,49 |
|
18:00 |
Ontology (ONT) |
5,83687 |
5,833065 |
% 3,66 |
|
18:00 |
IOST (IOST) |
0,151934 |
0,151896 |
% 2,12 |
|
18:00 |
Chromia (CHR) |
3,595725 |
3,59192 |
% 4,08 |
|
18:00 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
18:00 |
WINkLink (WIN) |
0,00204 |
0,002038 |
% 4,69 |
|
18:00 |
DENT (DENT) |
0,030136 |
0,03006 |
% 9,72 |
|
18:00 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
18:00 |
COTI (COTI) |
2,838911 |
2,83815 |
% 4,93 |
|
18:00 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:00 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
18:00 |
Santos FC Fan Token (SANTOS) |
91,89075 |
91,81465 |
% 5,23 |
|
18:00 |
FC Porto Fan Token (PORTO) |
38,08805 |
38,05 |
% 2,88 |
|
18:00 |
Lazio Fan Token (LAZIO) |
37,289 |
37,25095 |
% 2,09 |
|
18:00 |