| Bitcoin (BTC) |
3965069,485 |
3965069 |
% 0,53 |
|
03:28 |
| Ethereum (ETH) |
130240,445 |
130239,96 |
% 2,13 |
|
03:28 |
| BNB (BNB) |
37739,305 |
37738,82 |
% 2,09 |
|
03:28 |
| Cardano (ADA) |
11,252 |
11,24715 |
% 1,36 |
|
03:28 |
| USD Coin (USDC) |
48,506305 |
48,50582 |
% -0,01 |
|
03:28 |
| Solana (SOL) |
5448,49 |
5448,005 |
% 1,45 |
|
03:28 |
| Ripple (XRP) |
69,3356 |
69,33075 |
% 1,76 |
|
03:28 |
| Terra (LUNA) |
2,64325 |
2,6384 |
% 13,07 |
|
03:28 |
| Polkadot (DOT) |
55,8235 |
55,775 |
% 2,68 |
|
03:28 |
| Dogecoin (DOGE) |
4,297585 |
4,2971 |
% 1,19 |
|
03:28 |
| Avalanche (AVAX) |
571,718 |
571,6695 |
% 12,31 |
|
03:28 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:28 |
| SHIBA INU (SHIB) |
0,00027 |
0,00027 |
% 0,73 |
|
03:28 |
| NEAR Protocol (NEAR) |
206,0765 |
206,028 |
% 18,79 |
|
03:28 |
| ChainLink (LINK) |
618,3265 |
618,278 |
% 2,83 |
|
03:28 |
| Uniswap (UNI) |
429,1765 |
429,128 |
% 2,41 |
|
03:28 |
| Litecoin (LTC) |
2866,835 |
2866,35 |
% 1,63 |
|
03:28 |
| Cosmos (ATOM) |
86,427 |
86,3785 |
% 2,53 |
|
03:28 |
| Algorand (ALGO) |
5,33985 |
5,335 |
% 4,96 |
|
03:28 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:28 |
| TRON (TRX) |
16,6646 |
16,65975 |
% 1,06 |
|
03:28 |
| Bitcoin Cash (BCH) |
12454,8 |
12449,95 |
% 0,94 |
|
03:28 |
| FTX Token (FTT) |
13,8807 |
13,83705 |
% 34,70 |
|
03:28 |
| Stellar Lumens (XLM) |
9,7194 |
9,71455 |
% 2,35 |
|
03:28 |
| Internet Computer (ICP) |
141,329 |
141,2805 |
% 1,89 |
|
03:28 |
| Decentraland (MANA) |
4,05945 |
4,0546 |
% 1,09 |
|
03:28 |
| Hedera Hashgraph (HBAR) |
4,28158 |
4,281095 |
% 7,90 |
|
03:28 |
| Axie Infinity (AXS) |
49,7125 |
49,664 |
% 0,10 |
|
03:28 |
| VeChain (VET) |
0,413754 |
0,413414 |
% -2,16 |
|
03:28 |
| The Sandbox (SAND) |
1,98171 |
1,981225 |
% 1,09 |
|
03:28 |
| Ethereum Classic (ETC) |
420,01 |
419,525 |
% -0,80 |
|
03:28 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:28 |
| Theta Token (THETA) |
10,54875 |
10,53905 |
% -2,60 |
|
03:28 |
| Harmony (ONE) |
0,194922 |
0,194679 |
% 3,45 |
|
03:28 |
| MultiversX (EGLD) |
185,6095 |
185,464 |
% -1,32 |
|
03:28 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:28 |
| Tezos (XTZ) |
16,98955 |
16,97985 |
% -4,60 |
|
03:28 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:28 |
| Aave (AAVE) |
6762,355 |
6761,87 |
% -0,87 |
|
03:28 |
| MIOTA (IOTA) |
2,328 |
2,32315 |
% 0,84 |
|
03:28 |
| PancakeSwap (CAKE) |
124,257 |
124,2085 |
% 6,48 |
|
03:28 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:28 |
| Stacks (STX) |
16,2087 |
16,19415 |
% 5,89 |
|
03:28 |
| The Graph (GRT) |
1,09028 |
1,08931 |
% 8,50 |
|
03:28 |
| BitTorrent (BTTC) |
0,000016 |
0,000016 |
% 0,00 |
|
03:28 |
| Flow (FLOW) |
1,47246 |
1,47052 |
% -1,01 |
|
03:28 |
| Kusama (KSM) |
220,19 |
219,705 |
% 0,44 |
|
03:28 |
| Gala (GALA) |
0,095351 |
0,095254 |
% 2,13 |
|
03:28 |
| Curve (CRV) |
17,6249 |
17,62005 |
% 6,04 |
|
03:28 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:28 |
| Enjin Coin (ENJ) |
1,34151 |
1,340055 |
% 0,44 |
|
03:28 |
| THORChain (RUNE) |
27,6935 |
27,645 |
% 2,70 |
|
03:28 |
| Quant (QNT) |
3143,285 |
3141,345 |
% -1,13 |
|
03:28 |
| eCash (XEC) |
0,000388 |
0,000388 |
% -1,11 |
|
03:28 |
| Zcash (ZEC) |
74341,77 |
74341,285 |
% 4,32 |
|
03:28 |
| Oasis Network (ROSE) |
0,37248 |
0,371995 |
% 0,00 |
|
03:28 |
| Celo (CELO) |
4,344145 |
4,34075 |
% -1,83 |
|
03:28 |
| AMP (AMP) |
0,022504 |
0,022456 |
% 0,00 |
|
03:28 |
| NEO (NEO) |
118,0005 |
117,9035 |
% -1,42 |
|
03:28 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
03:28 |
| Chiliz (CHZ) |
0,73623 |
0,735745 |
% -1,04 |
|
03:28 |
| Arweave (AR) |
239,105 |
239,0565 |
% 9,46 |
|
03:28 |
| Basic Attention Token (BAT) |
3,9285 |
3,92365 |
% -0,25 |
|
03:28 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:28 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
03:28 |
| Mina (MINA) |
5,7618 |
5,75695 |
% 12,09 |
|
03:28 |
| yearn.finance (YFI) |
107912,5 |
107864 |
% -0,71 |
|
03:28 |
| Compound (COMP) |
1082,035 |
1081,55 |
% 4,50 |
|
03:28 |
| IoTeX (IOTX) |
0,16393 |
0,163833 |
% 3,84 |
|
03:28 |
| Holo (HOT) |
0,019497 |
0,019449 |
% 1,01 |
|
03:28 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:28 |
| Ravencoin (RVN) |
0,10961 |
0,109125 |
% -2,17 |
|
03:28 |
| Theta Fuel (TFUEL) |
0,511675 |
0,51022 |
% 0,38 |
|
03:28 |
| Kava (KAVA) |
3,51528 |
3,51431 |
% 0,10 |
|
03:28 |
| Zilliqa (ZIL) |
0,172757 |
0,172515 |
% -2,15 |
|
03:28 |
| Ankr (ANKR) |
0,23765 |
0,237165 |
% -1,81 |
|
03:28 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
03:28 |
| Audius (AUDIO) |
0,64505 |
0,644565 |
% 0,76 |
|
03:28 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
03:28 |
| Siacoin (SC) |
0,04462 |
0,044523 |
% -0,65 |
|
03:28 |
| Horizen (ZEN) |
389,358 |
389,164 |
% 3,41 |
|
03:28 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:28 |
| Synthetix Network Token (SNX) |
11,14045 |
11,13075 |
% -0,35 |
|
03:28 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
03:28 |
| Ontology (ONT) |
2,66556 |
2,66362 |
% 1,05 |
|
03:28 |
| IOST (IOST) |
0,043505 |
0,043408 |
% 7,05 |
|
03:28 |
| Chromia (CHR) |
0,832745 |
0,831775 |
% -0,18 |
|
03:28 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:28 |
| WINkLink (WIN) |
0,001896 |
0,001893 |
% -3,41 |
|
03:28 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
03:28 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:28 |
| COTI (COTI) |
0,88367 |
0,883185 |
% -5,50 |
|
03:28 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:28 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:28 |
| Santos FC Fan Token (SANTOS) |
24,7835 |
24,735 |
% -1,16 |
|
03:28 |
| FC Porto Fan Token (PORTO) |
22,407 |
22,3585 |
% -0,43 |
|
03:28 |
| Lazio Fan Token (LAZIO) |
18,527 |
18,4785 |
% -0,26 |
|
03:28 |