| Bitcoin (BTC) |
3511296 |
3511295,5428 |
% 0,33 |
|
01:45 |
| Ethereum (ETH) |
95631,6096 |
95631,1524 |
% -1,06 |
|
01:45 |
| BNB (BNB) |
29921,454 |
29920,9968 |
% -0,28 |
|
01:45 |
| Cardano (ADA) |
11,01852 |
11,013948 |
% -2,23 |
|
01:45 |
| USD Coin (USDC) |
45,763891 |
45,763434 |
% 0,00 |
|
01:45 |
| Solana (SOL) |
3883,4568 |
3882,9996 |
% -1,04 |
|
01:45 |
| Ripple (XRP) |
61,612272 |
61,6077 |
% -0,72 |
|
01:45 |
| Terra (LUNA) |
2,78892 |
2,784348 |
% -3,64 |
|
01:45 |
| Polkadot (DOT) |
56,50992 |
56,4642 |
% -4,85 |
|
01:45 |
| Dogecoin (DOGE) |
4,648352 |
4,647895 |
% -1,31 |
|
01:45 |
| Avalanche (AVAX) |
419,38956 |
419,34384 |
% -2,58 |
|
01:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
01:45 |
| SHIBA INU (SHIB) |
0,000254 |
0,000254 |
% -1,94 |
|
01:45 |
| NEAR Protocol (NEAR) |
109,91088 |
109,86516 |
% 0,54 |
|
01:45 |
| ChainLink (LINK) |
429,63084 |
429,58512 |
% -1,82 |
|
01:45 |
| Uniswap (UNI) |
153,89352 |
153,8478 |
% -2,86 |
|
01:45 |
| Litecoin (LTC) |
2403,9576 |
2403,5004 |
% -1,72 |
|
01:45 |
| Cosmos (ATOM) |
93,68028 |
93,63456 |
% -3,03 |
|
01:45 |
| Algorand (ALGO) |
5,09778 |
5,093208 |
% -2,71 |
|
01:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
01:45 |
| TRON (TRX) |
16,692372 |
16,6878 |
% 0,72 |
|
01:45 |
| Bitcoin Cash (BCH) |
15828,264 |
15823,692 |
% -2,53 |
|
01:45 |
| FTX Token (FTT) |
14,456664 |
14,420088 |
% -3,07 |
|
01:45 |
| Stellar Lumens (XLM) |
6,716268 |
6,711696 |
% -0,61 |
|
01:45 |
| Internet Computer (ICP) |
116,22024 |
116,17452 |
% -1,66 |
|
01:45 |
| Decentraland (MANA) |
3,922776 |
3,918204 |
% -2,61 |
|
01:45 |
| Hedera Hashgraph (HBAR) |
4,022903 |
4,022446 |
% -2,39 |
|
01:45 |
| Axie Infinity (AXS) |
52,39512 |
52,3494 |
% -4,50 |
|
01:45 |
| VeChain (VET) |
0,301843 |
0,301752 |
% -2,24 |
|
01:45 |
| The Sandbox (SAND) |
3,195371 |
3,194914 |
% -2,66 |
|
01:45 |
| Ethereum Classic (ETC) |
405,9936 |
405,5364 |
% -1,66 |
|
01:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
01:45 |
| Theta Token (THETA) |
8,77824 |
8,73252 |
% -3,52 |
|
01:45 |
| Harmony (ONE) |
0,086868 |
0,086411 |
% -5,47 |
|
01:45 |
| MultiversX (EGLD) |
178,7652 |
178,308 |
% -3,70 |
|
01:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
01:45 |
| Tezos (XTZ) |
15,252192 |
15,24762 |
% -3,70 |
|
01:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
01:45 |
| Aave (AAVE) |
3893,5152 |
3893,058 |
% -2,25 |
|
01:45 |
| MIOTA (IOTA) |
2,564892 |
2,56032 |
% -3,11 |
|
01:45 |
| PancakeSwap (CAKE) |
63,68796 |
63,64224 |
% -2,45 |
|
01:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
01:45 |
| Stacks (STX) |
11,027664 |
11,023092 |
% -2,90 |
|
01:45 |
| The Graph (GRT) |
1,176833 |
1,176376 |
% -4,10 |
|
01:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
01:45 |
| Flow (FLOW) |
1,531163 |
1,530248 |
% -5,24 |
|
01:45 |
| Kusama (KSM) |
219,456 |
218,9988 |
% -3,82 |
|
01:45 |
| Gala (GALA) |
0,144932 |
0,144475 |
% -3,95 |
|
01:45 |
| Curve (CRV) |
10,296144 |
10,291572 |
% -4,01 |
|
01:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
01:45 |
| Enjin Coin (ENJ) |
1,83703 |
1,835658 |
% -5,08 |
|
01:45 |
| THORChain (RUNE) |
20,48256 |
20,43684 |
% 0,22 |
|
01:45 |
| Quant (QNT) |
3592,6776 |
3589,9344 |
% 1,38 |
|
01:45 |
| eCash (XEC) |
0,00032 |
0,00032 |
% -3,32 |
|
01:45 |
| Zcash (ZEC) |
30418,8876 |
30418,4304 |
% 4,39 |
|
01:45 |
| Oasis Network (ROSE) |
0,435254 |
0,434797 |
% -4,99 |
|
01:45 |
| Celo (CELO) |
3,606851 |
3,605936 |
% -4,56 |
|
01:45 |
| AMP (AMP) |
0,037353 |
0,037262 |
% -0,61 |
|
01:45 |
| NEO (NEO) |
128,33604 |
128,2446 |
% -3,77 |
|
01:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
01:45 |
| Chiliz (CHZ) |
1,650949 |
1,650492 |
% -4,98 |
|
01:45 |
| Arweave (AR) |
93,726 |
93,2688 |
% -2,86 |
|
01:45 |
| Basic Attention Token (BAT) |
4,475988 |
4,471416 |
% -3,74 |
|
01:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
01:45 |
| Secret (SCRT) |
3,70332 |
3,694176 |
% -2,88 |
|
01:45 |
| Mina (MINA) |
2,53746 |
2,532888 |
% -3,48 |
|
01:45 |
| yearn.finance (YFI) |
111831,12 |
111693,96 |
% -2,59 |
|
01:45 |
| Compound (COMP) |
915,7716 |
915,3144 |
% -0,40 |
|
01:45 |
| IoTeX (IOTX) |
0,192938 |
0,192481 |
% -3,44 |
|
01:45 |
| Holo (HOT) |
0,017648 |
0,017602 |
% -3,50 |
|
01:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
01:45 |
| Ravencoin (RVN) |
0,244145 |
0,243688 |
% -3,62 |
|
01:45 |
| Theta Fuel (TFUEL) |
0,486004 |
0,485089 |
% -1,85 |
|
01:45 |
| Kava (KAVA) |
2,712568 |
2,710739 |
% -2,58 |
|
01:45 |
| Zilliqa (ZIL) |
0,176936 |
0,176479 |
% -3,25 |
|
01:45 |
| Ankr (ANKR) |
0,208483 |
0,208026 |
% -3,19 |
|
01:45 |
| Syscoin (SYS) |
0,162763 |
0,162306 |
% -5,84 |
|
01:45 |
| Audius (AUDIO) |
0,881482 |
0,878738 |
% -1,28 |
|
01:45 |
| ICON (ICX) |
1,673352 |
1,66878 |
% -4,70 |
|
01:45 |
| Siacoin (SC) |
0,041559 |
0,041514 |
% -2,05 |
|
01:45 |
| Horizen (ZEN) |
277,70328 |
277,61184 |
% -1,06 |
|
01:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
01:45 |
| Synthetix Network Token (SNX) |
13,62456 |
13,57884 |
% -3,56 |
|
01:45 |
| Storj (STORJ) |
4,75488 |
4,745736 |
% -1,61 |
|
01:45 |
| Ontology (ONT) |
2,58318 |
2,581808 |
% -4,11 |
|
01:45 |
| IOST (IOST) |
0,047869 |
0,047823 |
% -3,42 |
|
01:45 |
| Chromia (CHR) |
0,964692 |
0,962406 |
% -5,18 |
|
01:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
01:45 |
| WINkLink (WIN) |
0,000887 |
0,000887 |
% -3,44 |
|
01:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
01:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
01:45 |
| COTI (COTI) |
0,560527 |
0,56007 |
% -4,82 |
|
01:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
01:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
01:45 |
| Santos FC Fan Token (SANTOS) |
40,14216 |
40,05072 |
% -4,89 |
|
01:45 |
| FC Porto Fan Token (PORTO) |
32,6898 |
32,64408 |
% -6,42 |
|
01:45 |
| Lazio Fan Token (LAZIO) |
23,82012 |
23,7744 |
% -4,41 |
|
01:45 |