| Bitcoin (BTC) |
3316534,081 |
3316533,6057 |
% 8,35 |
|
04:48 |
| Ethereum (ETH) |
107803,2683 |
107802,793 |
% 18,52 |
|
04:48 |
| BNB (BNB) |
29778,4956 |
29778,0203 |
% 3,82 |
|
04:48 |
| Cardano (ADA) |
8,916628 |
8,911875 |
% 7,57 |
|
04:48 |
| USD Coin (USDC) |
47,555666 |
47,555191 |
% -0,01 |
|
04:48 |
| Solana (SOL) |
4052,8831 |
4052,4078 |
% 11,09 |
|
04:48 |
| Ripple (XRP) |
52,934161 |
52,929408 |
% 11,54 |
|
04:48 |
| Terra (LUNA) |
2,115085 |
2,110332 |
% 4,97 |
|
04:48 |
| Polkadot (DOT) |
37,83388 |
37,78635 |
% 5,30 |
|
04:48 |
| Dogecoin (DOGE) |
3,587089 |
3,586614 |
% 7,89 |
|
04:48 |
| Avalanche (AVAX) |
322,87129 |
322,82376 |
% 6,93 |
|
04:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:48 |
| SHIBA INU (SHIB) |
0,000226 |
0,000226 |
% 6,74 |
|
04:48 |
| NEAR Protocol (NEAR) |
83,12997 |
83,08244 |
% 10,21 |
|
04:48 |
| ChainLink (LINK) |
500,9662 |
500,91867 |
% 10,89 |
|
04:48 |
| Uniswap (UNI) |
175,3857 |
175,33817 |
% 11,86 |
|
04:48 |
| Litecoin (LTC) |
2236,2865 |
2235,8112 |
% 5,95 |
|
04:48 |
| Cosmos (ATOM) |
71,10488 |
71,05735 |
% 5,28 |
|
04:48 |
| Algorand (ALGO) |
3,935484 |
3,930731 |
% 6,30 |
|
04:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:48 |
| TRON (TRX) |
15,884526 |
15,879773 |
% 0,39 |
|
04:48 |
| Bitcoin Cash (BCH) |
10066,854 |
10062,101 |
% 4,03 |
|
04:48 |
| FTX Token (FTT) |
9,938523 |
9,914758 |
% 4,92 |
|
04:48 |
| Stellar Lumens (XLM) |
8,208431 |
8,203678 |
% 11,79 |
|
04:48 |
| Internet Computer (ICP) |
110,64984 |
110,60231 |
% 5,44 |
|
04:48 |
| Decentraland (MANA) |
3,203522 |
3,198769 |
% 6,49 |
|
04:48 |
| Hedera Hashgraph (HBAR) |
3,393167 |
3,392216 |
% 6,09 |
|
04:48 |
| Axie Infinity (AXS) |
43,10971 |
43,06218 |
% 7,60 |
|
04:48 |
| VeChain (VET) |
0,232137 |
0,231994 |
% 10,38 |
|
04:48 |
| The Sandbox (SAND) |
1,97202 |
1,971544 |
% 7,63 |
|
04:48 |
| Ethereum Classic (ETC) |
316,5498 |
316,0745 |
% 9,20 |
|
04:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:48 |
| Theta Token (THETA) |
7,172277 |
7,167524 |
% 5,97 |
|
04:48 |
| Harmony (ONE) |
0,035172 |
0,034697 |
% 0,00 |
|
04:48 |
| MultiversX (EGLD) |
135,4605 |
134,9852 |
% 4,02 |
|
04:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:48 |
| Tezos (XTZ) |
10,399564 |
10,394811 |
% 9,18 |
|
04:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:48 |
| Aave (AAVE) |
4580,4661 |
4579,9908 |
% 10,19 |
|
04:48 |
| MIOTA (IOTA) |
1,720586 |
1,715833 |
% 10,06 |
|
04:48 |
| PancakeSwap (CAKE) |
76,76095 |
76,71342 |
% 6,18 |
|
04:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:48 |
| Stacks (STX) |
6,245442 |
6,240689 |
% 9,78 |
|
04:48 |
| The Graph (GRT) |
0,667797 |
0,667321 |
% 6,44 |
|
04:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
04:48 |
| Flow (FLOW) |
1,377895 |
1,376944 |
% 5,46 |
|
04:48 |
| Kusama (KSM) |
146,8677 |
146,3924 |
% 6,21 |
|
04:48 |
| Gala (GALA) |
0,068633 |
0,068586 |
% 4,94 |
|
04:48 |
| Curve (CRV) |
12,386318 |
12,381565 |
% 7,91 |
|
04:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:48 |
| Enjin Coin (ENJ) |
1,20346 |
1,202509 |
% 8,21 |
|
04:48 |
| THORChain (RUNE) |
20,39037 |
20,34284 |
% 7,00 |
|
04:48 |
| Quant (QNT) |
2819,4796 |
2818,529 |
% 5,58 |
|
04:48 |
| eCash (XEC) |
0,000337 |
0,000336 |
% 12,40 |
|
04:48 |
| Zcash (ZEC) |
26808,3459 |
26807,8706 |
% 11,21 |
|
04:48 |
| Oasis Network (ROSE) |
0,264267 |
0,263792 |
% 5,10 |
|
04:48 |
| Celo (CELO) |
2,987261 |
2,983933 |
% 7,61 |
|
04:48 |
| AMP (AMP) |
0,018299 |
0,018252 |
% 2,95 |
|
04:48 |
| NEO (NEO) |
86,64719 |
86,59966 |
% 7,43 |
|
04:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
04:48 |
| Chiliz (CHZ) |
0,610761 |
0,610285 |
% 7,90 |
|
04:48 |
| Arweave (AR) |
88,59592 |
88,54839 |
% 5,79 |
|
04:48 |
| Basic Attention Token (BAT) |
2,980131 |
2,975378 |
% 5,57 |
|
04:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:48 |
| Secret (SCRT) |
1,207262 |
1,202509 |
% -9,29 |
|
04:48 |
| Mina (MINA) |
2,034284 |
2,029531 |
% 6,47 |
|
04:48 |
| yearn.finance (YFI) |
101001,25 |
100906,19 |
% 8,20 |
|
04:48 |
| Compound (COMP) |
879,305 |
878,3544 |
% 4,82 |
|
04:48 |
| IoTeX (IOTX) |
0,12643 |
0,125955 |
% 4,33 |
|
04:48 |
| Holo (HOT) |
0,01616 |
0,016113 |
% 4,95 |
|
04:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:48 |
| Ravencoin (RVN) |
0,135461 |
0,134985 |
% 4,41 |
|
04:48 |
| Theta Fuel (TFUEL) |
0,36408 |
0,362654 |
% 5,83 |
|
04:48 |
| Kava (KAVA) |
1,956335 |
1,955384 |
% 0,61 |
|
04:48 |
| Zilliqa (ZIL) |
0,115973 |
0,115878 |
% 7,77 |
|
04:48 |
| Ankr (ANKR) |
0,16683 |
0,166355 |
% 4,79 |
|
04:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
04:48 |
| Audius (AUDIO) |
0,573687 |
0,572737 |
% 2,91 |
|
04:48 |
| ICON (ICX) |
0,888811 |
0,884058 |
% 4,49 |
|
04:48 |
| Siacoin (SC) |
0,022577 |
0,022529 |
% 5,10 |
|
04:48 |
| Horizen (ZEN) |
201,33708 |
201,24202 |
% 10,20 |
|
04:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:48 |
| Synthetix Network Token (SNX) |
9,83871 |
9,79118 |
% 7,29 |
|
04:48 |
| Storj (STORJ) |
2,015272 |
2,010519 |
% 5,22 |
|
04:48 |
| Ontology (ONT) |
1,934946 |
1,933996 |
% 7,21 |
|
04:48 |
| IOST (IOST) |
0,026807 |
0,026759 |
% 5,63 |
|
04:48 |
| Chromia (CHR) |
0,649735 |
0,648309 |
% 5,57 |
|
04:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:48 |
| WINkLink (WIN) |
0,001465 |
0,001464 |
% 1,12 |
|
04:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
04:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:48 |
| COTI (COTI) |
0,482905 |
0,481954 |
% 5,19 |
|
04:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:48 |
| Santos FC Fan Token (SANTOS) |
23,24217 |
23,19464 |
% 1,25 |
|
04:48 |
| FC Porto Fan Token (PORTO) |
20,72308 |
20,67555 |
% 2,59 |
|
04:48 |
| Lazio Fan Token (LAZIO) |
17,06327 |
17,01574 |
% 1,99 |
|
04:48 |