| Bitcoin (BTC) |
4232266,4193 |
4232265,9966 |
% -1,54 |
|
20:48 |
| Ethereum (ETH) |
138654,054 |
138653,6313 |
% -4,34 |
|
20:48 |
| BNB (BNB) |
39572,7513 |
39572,3286 |
% -1,30 |
|
20:48 |
| Cardano (ADA) |
22,542591 |
22,538364 |
% -2,74 |
|
20:48 |
| USD Coin (USDC) |
42,282681 |
42,278454 |
% 0,04 |
|
20:48 |
| Solana (SOL) |
6276,6723 |
6276,2496 |
% -3,13 |
|
20:48 |
| Ripple (XRP) |
100,103814 |
100,099587 |
% 1,03 |
|
20:48 |
| Terra (LUNA) |
3,449232 |
3,445005 |
% -4,12 |
|
20:48 |
| Polkadot (DOT) |
122,24484 |
122,20257 |
% -1,33 |
|
20:48 |
| Dogecoin (DOGE) |
7,044296 |
7,043873 |
% -1,51 |
|
20:48 |
| Avalanche (AVAX) |
698,7231 |
698,3004 |
% -1,84 |
|
20:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:48 |
| SHIBA INU (SHIB) |
0,000399 |
0,000398 |
% -1,46 |
|
20:48 |
| NEAR Protocol (NEAR) |
103,60377 |
103,5615 |
% -2,58 |
|
20:48 |
| ChainLink (LINK) |
626,0187 |
625,596 |
% -2,95 |
|
20:48 |
| Uniswap (UNI) |
321,20973 |
321,16746 |
% -0,95 |
|
20:48 |
| Litecoin (LTC) |
4072,7145 |
4072,2918 |
% 0,14 |
|
20:48 |
| Cosmos (ATOM) |
120,93447 |
120,8922 |
% -1,52 |
|
20:48 |
| Algorand (ALGO) |
7,211262 |
7,207035 |
% -1,22 |
|
20:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:48 |
| TRON (TRX) |
12,478104 |
12,473877 |
% -0,44 |
|
20:48 |
| Bitcoin Cash (BCH) |
21819,774 |
21815,547 |
% 1,98 |
|
20:48 |
| FTX Token (FTT) |
31,140309 |
31,085358 |
% -1,76 |
|
20:48 |
| Stellar Lumens (XLM) |
11,514348 |
11,510121 |
% -1,73 |
|
20:48 |
| Internet Computer (ICP) |
249,18165 |
249,13938 |
% -1,96 |
|
20:48 |
| Decentraland (MANA) |
8,965467 |
8,96124 |
% -3,73 |
|
20:48 |
| Hedera Hashgraph (HBAR) |
7,199004 |
7,198581 |
% -2,85 |
|
20:48 |
| Axie Infinity (AXS) |
54,44376 |
54,40149 |
% -2,65 |
|
20:48 |
| VeChain (VET) |
0,691115 |
0,690692 |
% -1,63 |
|
20:48 |
| The Sandbox (SAND) |
8,035527 |
8,0313 |
% -2,31 |
|
20:48 |
| Ethereum Classic (ETC) |
637,0089 |
636,5862 |
% -1,44 |
|
20:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:48 |
| Theta Token (THETA) |
18,13383 |
18,09156 |
% -4,68 |
|
20:48 |
| Harmony (ONE) |
0,219804 |
0,218959 |
% -4,60 |
|
20:48 |
| MultiversX (EGLD) |
382,5435 |
382,1208 |
% -2,80 |
|
20:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:48 |
| Tezos (XTZ) |
24,296796 |
24,279888 |
% -1,02 |
|
20:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:48 |
| Aave (AAVE) |
8487,816 |
8487,3933 |
% -2,34 |
|
20:48 |
| MIOTA (IOTA) |
5,799444 |
5,79099 |
% -0,80 |
|
20:48 |
| PancakeSwap (CAKE) |
102,42021 |
102,37794 |
% -1,82 |
|
20:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:48 |
| Stacks (STX) |
16,362717 |
16,354263 |
% -4,71 |
|
20:48 |
| The Graph (GRT) |
2,567057 |
2,566634 |
% -3,91 |
|
20:48 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% 0,00 |
|
20:48 |
| Flow (FLOW) |
11,20155 |
11,15928 |
% -1,85 |
|
20:48 |
| Kusama (KSM) |
449,3301 |
448,9074 |
% -3,01 |
|
20:48 |
| Gala (GALA) |
0,401142 |
0,40072 |
% -1,46 |
|
20:48 |
| Curve (CRV) |
19,393476 |
19,389249 |
% 0,61 |
|
20:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:48 |
| Enjin Coin (ENJ) |
1,662902 |
1,661634 |
% -4,10 |
|
20:48 |
| THORChain (RUNE) |
31,95612 |
31,91385 |
% -1,95 |
|
20:48 |
| Quant (QNT) |
3644,9421 |
3642,4059 |
% 6,40 |
|
20:48 |
| eCash (XEC) |
0,00058 |
0,000579 |
% -2,91 |
|
20:48 |
| Zcash (ZEC) |
20213,9367 |
20212,6686 |
% 3,06 |
|
20:48 |
| Oasis Network (ROSE) |
0,82342 |
0,822574 |
% -2,99 |
|
20:48 |
| Celo (CELO) |
9,126093 |
9,117639 |
% -4,85 |
|
20:48 |
| AMP (AMP) |
0,105971 |
0,105717 |
% -8,34 |
|
20:48 |
| NEO (NEO) |
206,82711 |
206,78484 |
% -1,23 |
|
20:48 |
| Loopring (LRC) |
2,734869 |
2,726415 |
% -0,31 |
|
20:48 |
| Chiliz (CHZ) |
1,347145 |
1,346722 |
% -1,27 |
|
20:48 |
| Arweave (AR) |
195,2874 |
194,8647 |
% -4,36 |
|
20:48 |
| Basic Attention Token (BAT) |
7,942533 |
7,938306 |
% -6,10 |
|
20:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:48 |
| Secret (SCRT) |
7,295802 |
7,287348 |
% -3,80 |
|
20:48 |
| Mina (MINA) |
5,617683 |
5,613456 |
% -5,01 |
|
20:48 |
| yearn.finance (YFI) |
201078,39 |
201036,12 |
% -0,67 |
|
20:48 |
| Compound (COMP) |
1377,1566 |
1376,7339 |
% -2,31 |
|
20:48 |
| IoTeX (IOTX) |
0,435804 |
0,435381 |
% -1,43 |
|
20:48 |
| Holo (HOT) |
0,025024 |
0,024982 |
% -3,27 |
|
20:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:48 |
| Ravencoin (RVN) |
0,408328 |
0,407483 |
% -2,42 |
|
20:48 |
| Theta Fuel (TFUEL) |
0,95657 |
0,955302 |
% -5,79 |
|
20:48 |
| Kava (KAVA) |
6,919599 |
6,906918 |
% 16,03 |
|
20:48 |
| Zilliqa (ZIL) |
0,303921 |
0,303499 |
% -0,97 |
|
20:48 |
| Ankr (ANKR) |
0,388884 |
0,388039 |
% -4,77 |
|
20:48 |
| Syscoin (SYS) |
1,146362 |
1,144249 |
% -4,34 |
|
20:48 |
| Audius (AUDIO) |
1,555536 |
1,547082 |
% -1,08 |
|
20:48 |
| ICON (ICX) |
3,233655 |
3,225201 |
% -3,05 |
|
20:48 |
| Siacoin (SC) |
0,078834 |
0,078791 |
% -4,12 |
|
20:48 |
| Horizen (ZEN) |
522,96444 |
522,79536 |
% 0,95 |
|
20:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
20:48 |
| Synthetix Network Token (SNX) |
31,23753 |
31,19526 |
% -5,63 |
|
20:48 |
| Storj (STORJ) |
6,944961 |
6,940734 |
% -1,97 |
|
20:48 |
| Ontology (ONT) |
3,394281 |
3,390054 |
% -3,95 |
|
20:48 |
| IOST (IOST) |
0,084244 |
0,084202 |
% -4,23 |
|
20:48 |
| Chromia (CHR) |
2,844771 |
2,836317 |
% -4,41 |
|
20:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:48 |
| WINkLink (WIN) |
0,001452 |
0,00145 |
% -3,52 |
|
20:48 |
| DENT (DENT) |
0,016866 |
0,016781 |
% -1,00 |
|
20:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:48 |
| COTI (COTI) |
1,616405 |
1,614714 |
% -1,93 |
|
20:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:48 |
| Santos FC Fan Token (SANTOS) |
67,88562 |
67,80108 |
% 12,17 |
|
20:48 |
| FC Porto Fan Token (PORTO) |
41,97411 |
41,8473 |
% -2,17 |
|
20:48 |
| Lazio Fan Token (LAZIO) |
39,14202 |
39,05748 |
% -2,73 |
|
20:48 |