| Bitcoin (BTC) |
2957164,8 |
2957164,336 |
% 1,36 |
|
09:57 |
| Ethereum (ETH) |
80162,96 |
80162,496 |
% 1,64 |
|
09:57 |
| BNB (BNB) |
27249,328 |
27248,864 |
% 2,30 |
|
09:57 |
| Cardano (ADA) |
7,59104 |
7,5864 |
% 1,81 |
|
09:57 |
| USD Coin (USDC) |
46,4348 |
46,434336 |
% 0,00 |
|
09:57 |
| Solana (SOL) |
3344,512 |
3344,048 |
% 5,00 |
|
09:57 |
| Ripple (XRP) |
53,36 |
53,35536 |
% 1,68 |
|
09:57 |
| Terra (LUNA) |
2,39888 |
2,39424 |
% 0,78 |
|
09:57 |
| Polkadot (DOT) |
44,8224 |
44,776 |
% 0,63 |
|
09:57 |
| Dogecoin (DOGE) |
3,905488 |
3,905024 |
% 1,80 |
|
09:57 |
| Avalanche (AVAX) |
270,976 |
270,9296 |
% -3,17 |
|
09:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:57 |
| SHIBA INU (SHIB) |
0,00022 |
0,000219 |
% 0,21 |
|
09:57 |
| NEAR Protocol (NEAR) |
100,0848 |
100,0384 |
% 0,70 |
|
09:57 |
| ChainLink (LINK) |
370,6896 |
370,6432 |
% 1,33 |
|
09:57 |
| Uniswap (UNI) |
141,1952 |
141,1488 |
% -0,03 |
|
09:57 |
| Litecoin (LTC) |
2057,84 |
2057,376 |
% 1,98 |
|
09:57 |
| Cosmos (ATOM) |
83,6592 |
83,6128 |
% -1,15 |
|
09:57 |
| Algorand (ALGO) |
4,38016 |
4,37552 |
% 1,07 |
|
09:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:57 |
| TRON (TRX) |
14,95472 |
14,95008 |
% 0,50 |
|
09:57 |
| Bitcoin Cash (BCH) |
9261,44 |
9256,8 |
% 2,41 |
|
09:57 |
| FTX Token (FTT) |
12,02224 |
12,00832 |
% -0,08 |
|
09:57 |
| Stellar Lumens (XLM) |
10,0456 |
10,04096 |
% -2,57 |
|
09:57 |
| Internet Computer (ICP) |
106,1632 |
106,1168 |
% 2,28 |
|
09:57 |
| Decentraland (MANA) |
3,31296 |
3,30832 |
% 7,69 |
|
09:57 |
| Hedera Hashgraph (HBAR) |
3,73288 |
3,732416 |
% 1,53 |
|
09:57 |
| Axie Infinity (AXS) |
53,6848 |
53,6384 |
% 22,46 |
|
09:57 |
| VeChain (VET) |
0,228149 |
0,227963 |
% 2,42 |
|
09:57 |
| The Sandbox (SAND) |
2,588656 |
2,588192 |
% 10,32 |
|
09:57 |
| Ethereum Classic (ETC) |
351,248 |
350,784 |
% 5,88 |
|
09:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:57 |
| Theta Token (THETA) |
7,14096 |
7,13168 |
% 0,39 |
|
09:57 |
| Harmony (ONE) |
0,065888 |
0,065424 |
% 0,71 |
|
09:57 |
| MultiversX (EGLD) |
133,168 |
132,704 |
% 0,70 |
|
09:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:57 |
| Tezos (XTZ) |
11,02928 |
11,02 |
% 4,44 |
|
09:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:57 |
| Aave (AAVE) |
3460,048 |
3459,584 |
% 2,10 |
|
09:57 |
| MIOTA (IOTA) |
2,1112 |
2,10656 |
% -0,66 |
|
09:57 |
| PancakeSwap (CAKE) |
63,8928 |
63,8464 |
% 2,23 |
|
09:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:57 |
| Stacks (STX) |
8,43552 |
8,43088 |
% 0,28 |
|
09:57 |
| The Graph (GRT) |
0,903408 |
0,90248 |
% -0,26 |
|
09:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
09:57 |
| Flow (FLOW) |
1,325648 |
1,325184 |
% -2,12 |
|
09:57 |
| Kusama (KSM) |
161,936 |
161,472 |
% -0,29 |
|
09:57 |
| Gala (GALA) |
0,121104 |
0,12064 |
% 1,95 |
|
09:57 |
| Curve (CRV) |
9,87856 |
9,87392 |
% -1,94 |
|
09:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:57 |
| Enjin Coin (ENJ) |
1,595232 |
1,59384 |
% -7,11 |
|
09:57 |
| THORChain (RUNE) |
18,4672 |
18,4208 |
% -2,69 |
|
09:57 |
| Quant (QNT) |
3282,8 |
3280,944 |
% 1,04 |
|
09:57 |
| eCash (XEC) |
0,000251 |
0,00025 |
% 0,75 |
|
09:57 |
| Zcash (ZEC) |
21886,88 |
21886,416 |
% 5,06 |
|
09:57 |
| Oasis Network (ROSE) |
0,309952 |
0,309488 |
% 1,83 |
|
09:57 |
| Celo (CELO) |
3,099056 |
3,096272 |
% 9,71 |
|
09:57 |
| AMP (AMP) |
0,02436 |
0,024314 |
% -2,06 |
|
09:57 |
| NEO (NEO) |
103,1472 |
103,1008 |
% 1,79 |
|
09:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:57 |
| Chiliz (CHZ) |
1,0208 |
1,020336 |
% 4,96 |
|
09:57 |
| Arweave (AR) |
94,0528 |
94,0064 |
% 1,56 |
|
09:57 |
| Basic Attention Token (BAT) |
4,16208 |
4,15744 |
% -0,22 |
|
09:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:57 |
| Secret (SCRT) |
2,61232 |
2,60768 |
% -0,18 |
|
09:57 |
| Mina (MINA) |
1,972 |
1,96736 |
% 2,91 |
|
09:57 |
| yearn.finance (YFI) |
86721,6 |
86628,8 |
% 1,75 |
|
09:57 |
| Compound (COMP) |
824,528 |
824,064 |
% 1,49 |
|
09:57 |
| IoTeX (IOTX) |
0,140128 |
0,139664 |
% -0,33 |
|
09:57 |
| Holo (HOT) |
0,014198 |
0,014152 |
% 2,00 |
|
09:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:57 |
| Ravencoin (RVN) |
0,195808 |
0,195344 |
% 2,43 |
|
09:57 |
| Theta Fuel (TFUEL) |
0,374912 |
0,373984 |
% 0,37 |
|
09:57 |
| Kava (KAVA) |
2,194256 |
2,1924 |
% 1,92 |
|
09:57 |
| Zilliqa (ZIL) |
0,14616 |
0,145696 |
% 0,97 |
|
09:57 |
| Ankr (ANKR) |
0,173072 |
0,172608 |
% 0,27 |
|
09:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
09:57 |
| Audius (AUDIO) |
0,685328 |
0,684864 |
% 1,79 |
|
09:57 |
| ICON (ICX) |
1,30848 |
1,30384 |
% 0,36 |
|
09:57 |
| Siacoin (SC) |
0,032666 |
0,032619 |
% 1,30 |
|
09:57 |
| Horizen (ZEN) |
215,6208 |
215,528 |
% 7,32 |
|
09:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:57 |
| Synthetix Network Token (SNX) |
11,2752 |
11,2288 |
% -0,41 |
|
09:57 |
| Storj (STORJ) |
3,62384 |
3,6192 |
% 4,27 |
|
09:57 |
| Ontology (ONT) |
2,132544 |
2,130688 |
% 1,66 |
|
09:57 |
| IOST (IOST) |
0,035821 |
0,035774 |
% 0,13 |
|
09:57 |
| Chromia (CHR) |
0,69832 |
0,696928 |
% 0,00 |
|
09:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:57 |
| WINkLink (WIN) |
0,00089 |
0,00089 |
% 1,00 |
|
09:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:57 |
| COTI (COTI) |
0,441264 |
0,440336 |
% 0,96 |
|
09:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:57 |
| Santos FC Fan Token (SANTOS) |
28,5824 |
28,4896 |
% 0,00 |
|
09:57 |
| FC Porto Fan Token (PORTO) |
23,4784 |
23,432 |
% 1,00 |
|
09:57 |
| Lazio Fan Token (LAZIO) |
20,3696 |
20,3232 |
% 1,15 |
|
09:57 |