| Bitcoin (BTC) |
3666919,1271 |
3666918,6738 |
% 0,69 |
|
17:45 |
| Ethereum (ETH) |
105638,8452 |
105638,3919 |
% 0,93 |
|
17:45 |
| BNB (BNB) |
29542,0143 |
29541,561 |
% 0,60 |
|
17:45 |
| Cardano (ADA) |
12,474816 |
12,470283 |
% 1,33 |
|
17:45 |
| USD Coin (USDC) |
45,329093 |
45,32864 |
% 0,01 |
|
17:45 |
| Solana (SOL) |
4258,7535 |
4258,3002 |
% 0,99 |
|
17:45 |
| Ripple (XRP) |
65,071215 |
65,066682 |
% 1,28 |
|
17:45 |
| Terra (LUNA) |
3,295491 |
3,290958 |
% 3,72 |
|
17:45 |
| Polkadot (DOT) |
61,51281 |
61,46748 |
% 0,67 |
|
17:45 |
| Dogecoin (DOGE) |
4,906066 |
4,905613 |
% -0,35 |
|
17:45 |
| Avalanche (AVAX) |
456,0198 |
455,5665 |
% 2,13 |
|
17:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:45 |
| SHIBA INU (SHIB) |
0,000297 |
0,000296 |
% 2,83 |
|
17:45 |
| NEAR Protocol (NEAR) |
71,25876 |
71,21343 |
% 0,71 |
|
17:45 |
| ChainLink (LINK) |
479,1381 |
478,6848 |
% 2,03 |
|
17:45 |
| Uniswap (UNI) |
184,44777 |
184,40244 |
% 12,09 |
|
17:45 |
| Litecoin (LTC) |
2658,1512 |
2657,6979 |
% 1,49 |
|
17:45 |
| Cosmos (ATOM) |
88,07619 |
88,03086 |
% 0,05 |
|
17:45 |
| Algorand (ALGO) |
5,80224 |
5,797707 |
% -2,88 |
|
17:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:45 |
| TRON (TRX) |
15,924429 |
15,919896 |
% -0,40 |
|
17:45 |
| Bitcoin Cash (BCH) |
20602,485 |
20597,952 |
% 0,91 |
|
17:45 |
| FTX Token (FTT) |
16,024155 |
15,974292 |
% 1,20 |
|
17:45 |
| Stellar Lumens (XLM) |
7,461318 |
7,456785 |
% 0,98 |
|
17:45 |
| Internet Computer (ICP) |
154,16733 |
154,122 |
% -5,24 |
|
17:45 |
| Decentraland (MANA) |
4,451406 |
4,446873 |
% 2,51 |
|
17:45 |
| Hedera Hashgraph (HBAR) |
4,308617 |
4,308163 |
% 3,08 |
|
17:45 |
| Axie Infinity (AXS) |
64,50459 |
64,45926 |
% -1,46 |
|
17:45 |
| VeChain (VET) |
0,354435 |
0,354345 |
% 2,28 |
|
17:45 |
| The Sandbox (SAND) |
3,685329 |
3,680796 |
% 1,12 |
|
17:45 |
| Ethereum Classic (ETC) |
438,3411 |
437,8878 |
% 1,90 |
|
17:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:45 |
| Theta Token (THETA) |
10,51656 |
10,47123 |
% -1,28 |
|
17:45 |
| Harmony (ONE) |
0,115592 |
0,115138 |
% 1,20 |
|
17:45 |
| MultiversX (EGLD) |
212,5977 |
212,1444 |
% 3,53 |
|
17:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:45 |
| Tezos (XTZ) |
17,792025 |
17,782959 |
% 0,75 |
|
17:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:45 |
| Aave (AAVE) |
4491,2964 |
4490,8431 |
% 4,10 |
|
17:45 |
| MIOTA (IOTA) |
2,824059 |
2,819526 |
% 0,97 |
|
17:45 |
| PancakeSwap (CAKE) |
71,66673 |
71,6214 |
% 1,61 |
|
17:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:45 |
| Stacks (STX) |
12,021516 |
12,016983 |
% 0,65 |
|
17:45 |
| The Graph (GRT) |
1,268333 |
1,26788 |
% 3,52 |
|
17:45 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 6,06 |
|
17:45 |
| Flow (FLOW) |
1,880742 |
1,879382 |
% -0,98 |
|
17:45 |
| Kusama (KSM) |
265,1805 |
264,7272 |
% -1,18 |
|
17:45 |
| Gala (GALA) |
0,185853 |
0,1854 |
% -1,21 |
|
17:45 |
| Curve (CRV) |
11,541018 |
11,536485 |
% 2,91 |
|
17:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:45 |
| Enjin Coin (ENJ) |
2,254714 |
2,253354 |
% -0,74 |
|
17:45 |
| THORChain (RUNE) |
27,01668 |
26,97135 |
% 0,68 |
|
17:45 |
| Quant (QNT) |
3322,2357 |
3320,8758 |
% -1,64 |
|
17:45 |
| eCash (XEC) |
0,000403 |
0,000402 |
% 17,48 |
|
17:45 |
| Zcash (ZEC) |
27202,0797 |
27201,6264 |
% 2,28 |
|
17:45 |
| Oasis Network (ROSE) |
0,509509 |
0,508603 |
% 2,09 |
|
17:45 |
| Celo (CELO) |
4,53844 |
4,533453 |
% 3,25 |
|
17:45 |
| AMP (AMP) |
0,041386 |
0,041341 |
% 0,11 |
|
17:45 |
| NEO (NEO) |
142,83483 |
142,74417 |
% 2,44 |
|
17:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
17:45 |
| Chiliz (CHZ) |
2,077927 |
2,077021 |
% 2,37 |
|
17:45 |
| Arweave (AR) |
112,4184 |
111,9651 |
% 0,00 |
|
17:45 |
| Basic Attention Token (BAT) |
5,027097 |
5,022564 |
% 2,31 |
|
17:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:45 |
| Secret (SCRT) |
4,968168 |
4,959102 |
% 0,46 |
|
17:45 |
| Mina (MINA) |
2,996313 |
2,99178 |
% 0,92 |
|
17:45 |
| yearn.finance (YFI) |
129235,83 |
129145,17 |
% 4,78 |
|
17:45 |
| Compound (COMP) |
1046,6697 |
1045,7631 |
% 1,72 |
|
17:45 |
| IoTeX (IOTX) |
0,23209 |
0,231636 |
% 2,81 |
|
17:45 |
| Holo (HOT) |
0,020399 |
0,020353 |
% 0,45 |
|
17:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:45 |
| Ravencoin (RVN) |
0,286486 |
0,286032 |
% 0,96 |
|
17:45 |
| Theta Fuel (TFUEL) |
0,54804 |
0,547133 |
% 2,55 |
|
17:45 |
| Kava (KAVA) |
3,032577 |
3,03167 |
% 1,17 |
|
17:45 |
| Zilliqa (ZIL) |
0,197639 |
0,197186 |
% 1,16 |
|
17:45 |
| Ankr (ANKR) |
0,234356 |
0,233903 |
% 1,57 |
|
17:45 |
| Syscoin (SYS) |
0,439701 |
0,438794 |
% 0,83 |
|
17:45 |
| Audius (AUDIO) |
0,95465 |
0,95329 |
% 1,69 |
|
17:45 |
| ICON (ICX) |
1,835865 |
1,831332 |
% 1,76 |
|
17:45 |
| Siacoin (SC) |
0,045285 |
0,045239 |
% 1,22 |
|
17:45 |
| Horizen (ZEN) |
321,20838 |
321,16305 |
% 0,35 |
|
17:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:45 |
| Synthetix Network Token (SNX) |
16,36413 |
16,3188 |
% -1,37 |
|
17:45 |
| Storj (STORJ) |
5,190285 |
5,185752 |
% -0,09 |
|
17:45 |
| Ontology (ONT) |
2,960049 |
2,958236 |
% 0,73 |
|
17:45 |
| IOST (IOST) |
0,053127 |
0,053081 |
% 2,99 |
|
17:45 |
| Chromia (CHR) |
1,235696 |
1,233429 |
% 1,72 |
|
17:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:45 |
| WINkLink (WIN) |
0,001005 |
0,001004 |
% -0,67 |
|
17:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
17:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:45 |
| COTI (COTI) |
0,683123 |
0,682217 |
% 1,69 |
|
17:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:45 |
| Santos FC Fan Token (SANTOS) |
58,29438 |
58,20372 |
% 8,35 |
|
17:45 |
| FC Porto Fan Token (PORTO) |
41,2503 |
41,20497 |
% 4,84 |
|
17:45 |
| Lazio Fan Token (LAZIO) |
30,86973 |
30,8244 |
% 3,34 |
|
17:45 |