| Bitcoin (BTC) |
3355453,2 |
3355452,7512 |
% -0,59 |
|
11:27 |
| Ethereum (ETH) |
103052,5584 |
103052,1096 |
% -0,96 |
|
11:27 |
| BNB (BNB) |
28002,876 |
28002,4272 |
% 0,54 |
|
11:27 |
| Cardano (ADA) |
11,027016 |
11,022528 |
% 0,00 |
|
11:27 |
| USD Coin (USDC) |
44,857111 |
44,856662 |
% 0,00 |
|
11:27 |
| Solana (SOL) |
3806,2728 |
3805,824 |
% -0,15 |
|
11:27 |
| Ripple (XRP) |
63,393 |
63,388512 |
% -0,65 |
|
11:27 |
| Terra (LUNA) |
2,53572 |
2,531232 |
% -1,91 |
|
11:27 |
| Polkadot (DOT) |
56,50392 |
56,45904 |
% -0,24 |
|
11:27 |
| Dogecoin (DOGE) |
4,232633 |
4,232184 |
% 0,14 |
|
11:27 |
| Avalanche (AVAX) |
412,4472 |
411,9984 |
% -0,22 |
|
11:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:27 |
| SHIBA INU (SHIB) |
0,000268 |
0,000268 |
% -0,33 |
|
11:27 |
| NEAR Protocol (NEAR) |
60,45336 |
60,40848 |
% 0,98 |
|
11:27 |
| ChainLink (LINK) |
413,3448 |
412,896 |
% 0,33 |
|
11:27 |
| Uniswap (UNI) |
147,29616 |
147,25128 |
% 0,18 |
|
11:27 |
| Litecoin (LTC) |
2466,6048 |
2466,156 |
% -0,25 |
|
11:27 |
| Cosmos (ATOM) |
79,79664 |
79,75176 |
% 0,06 |
|
11:27 |
| Algorand (ALGO) |
4,604688 |
4,6002 |
% -2,38 |
|
11:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:27 |
| TRON (TRX) |
14,792448 |
14,78796 |
% -0,60 |
|
11:27 |
| Bitcoin Cash (BCH) |
19787,592 |
19783,104 |
% -0,34 |
|
11:27 |
| FTX Token (FTT) |
13,19472 |
13,167792 |
% -1,01 |
|
11:27 |
| Stellar Lumens (XLM) |
7,571256 |
7,566768 |
% 0,24 |
|
11:27 |
| Internet Computer (ICP) |
109,37256 |
109,32768 |
% -1,18 |
|
11:27 |
| Decentraland (MANA) |
4,079592 |
4,075104 |
% -1,41 |
|
11:27 |
| Hedera Hashgraph (HBAR) |
3,989832 |
3,989383 |
% 0,90 |
|
11:27 |
| Axie Infinity (AXS) |
49,27824 |
49,23336 |
% -1,08 |
|
11:27 |
| VeChain (VET) |
0,316135 |
0,31609 |
% -0,44 |
|
11:27 |
| The Sandbox (SAND) |
3,527568 |
3,52308 |
% -0,63 |
|
11:27 |
| Ethereum Classic (ETC) |
376,5432 |
376,0944 |
% 0,48 |
|
11:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:27 |
| Theta Token (THETA) |
9,73896 |
9,69408 |
% 2,36 |
|
11:27 |
| Harmony (ONE) |
0,097838 |
0,09739 |
% -1,80 |
|
11:27 |
| MultiversX (EGLD) |
182,2128 |
181,764 |
% -1,46 |
|
11:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:27 |
| Tezos (XTZ) |
16,269 |
16,24656 |
% 0,42 |
|
11:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:27 |
| Aave (AAVE) |
4135,692 |
4135,2432 |
% -0,17 |
|
11:27 |
| MIOTA (IOTA) |
2,589576 |
2,585088 |
% 1,95 |
|
11:27 |
| PancakeSwap (CAKE) |
68,2176 |
68,17272 |
% -0,85 |
|
11:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:27 |
| Stacks (STX) |
9,994776 |
9,990288 |
% -2,20 |
|
11:27 |
| The Graph (GRT) |
1,102702 |
1,102253 |
% -0,37 |
|
11:27 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
11:27 |
| Flow (FLOW) |
1,547462 |
1,545667 |
% 0,23 |
|
11:27 |
| Kusama (KSM) |
208,692 |
208,2432 |
% -1,90 |
|
11:27 |
| Gala (GALA) |
0,142718 |
0,14227 |
% -0,63 |
|
11:27 |
| Curve (CRV) |
10,259568 |
10,25508 |
% 0,93 |
|
11:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:27 |
| Enjin Coin (ENJ) |
2,654203 |
2,652857 |
% -9,55 |
|
11:27 |
| THORChain (RUNE) |
18,75984 |
18,71496 |
% 0,00 |
|
11:27 |
| Quant (QNT) |
3287,9088 |
3287,0112 |
% -0,12 |
|
11:27 |
| eCash (XEC) |
0,000316 |
0,000315 |
% -0,43 |
|
11:27 |
| Zcash (ZEC) |
13919,532 |
13918,6344 |
% -4,39 |
|
11:27 |
| Oasis Network (ROSE) |
0,491885 |
0,491436 |
% -0,46 |
|
11:27 |
| Celo (CELO) |
3,708883 |
3,705742 |
% -0,47 |
|
11:27 |
| AMP (AMP) |
0,03927 |
0,03918 |
% 0,12 |
|
11:27 |
| NEO (NEO) |
127,81824 |
127,72848 |
% 0,00 |
|
11:27 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
11:27 |
| Chiliz (CHZ) |
1,956319 |
1,95587 |
% 8,52 |
|
11:27 |
| Arweave (AR) |
93,3504 |
92,9016 |
% -2,82 |
|
11:27 |
| Basic Attention Token (BAT) |
4,447608 |
4,44312 |
% 0,10 |
|
11:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:27 |
| Secret (SCRT) |
4,86948 |
4,860504 |
% 16,06 |
|
11:27 |
| Mina (MINA) |
2,64792 |
2,643432 |
% 1,90 |
|
11:27 |
| yearn.finance (YFI) |
120143,76 |
120009,12 |
% 0,04 |
|
11:27 |
| Compound (COMP) |
1100,0088 |
1099,1112 |
% -0,24 |
|
11:27 |
| IoTeX (IOTX) |
0,207346 |
0,206897 |
% 1,09 |
|
11:27 |
| Holo (HOT) |
0,018939 |
0,018894 |
% 1,44 |
|
11:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:27 |
| Ravencoin (RVN) |
0,262997 |
0,262548 |
% 0,52 |
|
11:27 |
| Theta Fuel (TFUEL) |
0,51253 |
0,511183 |
% -2,06 |
|
11:27 |
| Kava (KAVA) |
2,52809 |
2,527642 |
% 0,57 |
|
11:27 |
| Zilliqa (ZIL) |
0,176378 |
0,17593 |
% -1,01 |
|
11:27 |
| Ankr (ANKR) |
0,224849 |
0,2244 |
% -0,79 |
|
11:27 |
| Syscoin (SYS) |
0,459122 |
0,458225 |
% -3,95 |
|
11:27 |
| Audius (AUDIO) |
1,001273 |
0,999478 |
% 14,78 |
|
11:27 |
| ICON (ICX) |
1,696464 |
1,691976 |
% -1,05 |
|
11:27 |
| Siacoin (SC) |
0,043489 |
0,043444 |
% -0,72 |
|
11:27 |
| Horizen (ZEN) |
270,26736 |
270,22248 |
% 3,38 |
|
11:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:27 |
| Synthetix Network Token (SNX) |
12,97032 |
12,92544 |
% -2,04 |
|
11:27 |
| Storj (STORJ) |
4,505952 |
4,501464 |
% -1,66 |
|
11:27 |
| Ontology (ONT) |
3,357024 |
3,35478 |
% -2,54 |
|
11:27 |
| IOST (IOST) |
0,04865 |
0,04856 |
% -2,34 |
|
11:27 |
| Chromia (CHR) |
0,878302 |
0,877404 |
% 3,60 |
|
11:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:27 |
| WINkLink (WIN) |
0,000909 |
0,000906 |
% -1,56 |
|
11:27 |
| DENT (DENT) |
0,003321 |
0,003276 |
% -16,09 |
|
11:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:27 |
| COTI (COTI) |
0,63595 |
0,635501 |
% -1,32 |
|
11:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:27 |
| Santos FC Fan Token (SANTOS) |
57,49128 |
57,40152 |
% 3,15 |
|
11:27 |
| FC Porto Fan Token (PORTO) |
43,35408 |
43,26432 |
% -1,43 |
|
11:27 |
| Lazio Fan Token (LAZIO) |
29,75544 |
29,71056 |
% -2,07 |
|
11:27 |