| Bitcoin (BTC) |
3411632,298 |
3411631,8379 |
% 0,79 |
|
06:42 |
| Ethereum (ETH) |
93601,3637 |
93600,9036 |
% 0,93 |
|
06:42 |
| BNB (BNB) |
34093,8701 |
34093,41 |
% 12,69 |
|
06:42 |
| Cardano (ADA) |
10,954981 |
10,95038 |
% 0,68 |
|
06:42 |
| USD Coin (USDC) |
46,061071 |
46,060611 |
% 0,02 |
|
06:42 |
| Solana (SOL) |
3827,1118 |
3826,6517 |
% 0,54 |
|
06:42 |
| Ripple (XRP) |
61,786829 |
61,782228 |
% -0,75 |
|
06:42 |
| Terra (LUNA) |
2,797408 |
2,792807 |
% 0,00 |
|
06:42 |
| Polkadot (DOT) |
55,02796 |
54,98195 |
% -1,08 |
|
06:42 |
| Dogecoin (DOGE) |
4,654832 |
4,654372 |
% 0,08 |
|
06:42 |
| Avalanche (AVAX) |
414,32005 |
414,27404 |
% 0,38 |
|
06:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:42 |
| SHIBA INU (SHIB) |
0,000255 |
0,000254 |
% 0,73 |
|
06:42 |
| NEAR Protocol (NEAR) |
104,35068 |
104,30467 |
% -4,27 |
|
06:42 |
| ChainLink (LINK) |
426,00659 |
425,96058 |
% 0,33 |
|
06:42 |
| Uniswap (UNI) |
140,92863 |
140,88262 |
% 0,07 |
|
06:42 |
| Litecoin (LTC) |
2423,8068 |
2423,3467 |
% 0,59 |
|
06:42 |
| Cosmos (ATOM) |
92,02 |
91,97399 |
% -1,87 |
|
06:42 |
| Algorand (ALGO) |
5,880078 |
5,875477 |
% -3,62 |
|
06:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:42 |
| TRON (TRX) |
15,905657 |
15,901056 |
% 0,67 |
|
06:42 |
| Bitcoin Cash (BCH) |
13977,838 |
13973,237 |
% 0,03 |
|
06:42 |
| FTX Token (FTT) |
13,973237 |
13,954833 |
% 2,40 |
|
06:42 |
| Stellar Lumens (XLM) |
11,0424 |
11,037799 |
% -17,96 |
|
06:42 |
| Internet Computer (ICP) |
123,21478 |
123,16877 |
% -1,40 |
|
06:42 |
| Decentraland (MANA) |
3,897047 |
3,892446 |
% -2,19 |
|
06:42 |
| Hedera Hashgraph (HBAR) |
4,382453 |
4,381992 |
% -5,83 |
|
06:42 |
| Axie Infinity (AXS) |
54,98195 |
54,93594 |
% -3,08 |
|
06:42 |
| VeChain (VET) |
0,282455 |
0,282363 |
% -0,10 |
|
06:42 |
| The Sandbox (SAND) |
3,228522 |
3,228062 |
% -0,43 |
|
06:42 |
| Ethereum Classic (ETC) |
379,5825 |
379,1224 |
% -0,72 |
|
06:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:42 |
| Theta Token (THETA) |
8,64988 |
8,60387 |
% -1,05 |
|
06:42 |
| Harmony (ONE) |
0,086039 |
0,085579 |
% 1,63 |
|
06:42 |
| MultiversX (EGLD) |
165,1759 |
164,7158 |
% -1,11 |
|
06:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:42 |
| Tezos (XTZ) |
15,399547 |
15,394946 |
% 4,04 |
|
06:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:42 |
| Aave (AAVE) |
3838,6143 |
3838,1542 |
% 0,48 |
|
06:42 |
| MIOTA (IOTA) |
2,889428 |
2,884827 |
% -8,05 |
|
06:42 |
| PancakeSwap (CAKE) |
70,8554 |
70,80939 |
% 10,71 |
|
06:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:42 |
| Stacks (STX) |
10,816951 |
10,81235 |
% -1,63 |
|
06:42 |
| The Graph (GRT) |
1,205002 |
1,204542 |
% -0,08 |
|
06:42 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
06:42 |
| Flow (FLOW) |
1,475541 |
1,475081 |
% 0,47 |
|
06:42 |
| Kusama (KSM) |
211,1859 |
210,7258 |
% 0,22 |
|
06:42 |
| Gala (GALA) |
0,143091 |
0,142631 |
% -0,64 |
|
06:42 |
| Curve (CRV) |
9,873746 |
9,869145 |
% -0,19 |
|
06:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:42 |
| Enjin Coin (ENJ) |
1,79623 |
1,79577 |
% -3,01 |
|
06:42 |
| THORChain (RUNE) |
19,87632 |
19,83031 |
% 2,61 |
|
06:42 |
| Quant (QNT) |
3277,2923 |
3276,3721 |
% -0,71 |
|
06:42 |
| eCash (XEC) |
0,00032 |
0,000319 |
% 0,29 |
|
06:42 |
| Zcash (ZEC) |
24923,617 |
24923,1569 |
% 2,10 |
|
06:42 |
| Oasis Network (ROSE) |
0,422372 |
0,421912 |
% -1,71 |
|
06:42 |
| Celo (CELO) |
3,513324 |
3,511483 |
% -1,46 |
|
06:42 |
| AMP (AMP) |
0,033817 |
0,033771 |
% -1,08 |
|
06:42 |
| NEO (NEO) |
125,10119 |
125,05518 |
% -1,77 |
|
06:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
06:42 |
| Chiliz (CHZ) |
1,528452 |
1,527532 |
% -2,84 |
|
06:42 |
| Arweave (AR) |
109,0437 |
108,5836 |
% 0,00 |
|
06:42 |
| Basic Attention Token (BAT) |
5,719043 |
5,709841 |
% 1,47 |
|
06:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:42 |
| Secret (SCRT) |
3,630189 |
3,625588 |
% -0,63 |
|
06:42 |
| Mina (MINA) |
2,604166 |
2,599565 |
% 0,36 |
|
06:42 |
| yearn.finance (YFI) |
106789,21 |
106697,19 |
% 1,36 |
|
06:42 |
| Compound (COMP) |
856,7062 |
855,786 |
% 3,45 |
|
06:42 |
| IoTeX (IOTX) |
0,211646 |
0,211186 |
% 3,15 |
|
06:42 |
| Holo (HOT) |
0,0173 |
0,017254 |
% 0,80 |
|
06:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:42 |
| Ravencoin (RVN) |
0,240632 |
0,240172 |
% -0,19 |
|
06:42 |
| Theta Fuel (TFUEL) |
0,471142 |
0,469762 |
% 0,30 |
|
06:42 |
| Kava (KAVA) |
2,612908 |
2,611528 |
% 0,93 |
|
06:42 |
| Zilliqa (ZIL) |
0,175758 |
0,175298 |
% 0,26 |
|
06:42 |
| Ankr (ANKR) |
0,211646 |
0,211186 |
% -1,71 |
|
06:42 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
06:42 |
| Audius (AUDIO) |
0,865448 |
0,863608 |
% -0,27 |
|
06:42 |
| ICON (ICX) |
1,762183 |
1,757582 |
% -1,03 |
|
06:42 |
| Siacoin (SC) |
0,040949 |
0,040903 |
% 0,91 |
|
06:42 |
| Horizen (ZEN) |
269,98668 |
269,94067 |
% 2,20 |
|
06:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:42 |
| Synthetix Network Token (SNX) |
13,803 |
13,75699 |
% 0,67 |
|
06:42 |
| Storj (STORJ) |
4,311137 |
4,306536 |
% -2,60 |
|
06:42 |
| Ontology (ONT) |
2,403102 |
2,401722 |
% -0,17 |
|
06:42 |
| IOST (IOST) |
0,04739 |
0,047344 |
% -1,72 |
|
06:42 |
| Chromia (CHR) |
0,998877 |
0,997497 |
% 0,14 |
|
06:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:42 |
| WINkLink (WIN) |
0,000921 |
0,00092 |
% 0,10 |
|
06:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
06:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:42 |
| COTI (COTI) |
0,566383 |
0,565923 |
% 1,57 |
|
06:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:42 |
| Santos FC Fan Token (SANTOS) |
37,31411 |
37,22209 |
% 0,75 |
|
06:42 |
| FC Porto Fan Token (PORTO) |
31,33281 |
31,2868 |
% -4,90 |
|
06:42 |
| Lazio Fan Token (LAZIO) |
23,55712 |
23,51111 |
% -6,07 |
|
06:42 |