Bitcoin (BTC) |
3949546,8 |
3949546,4118 |
% -2,24 |
|
06:54 |
Ethereum (ETH) |
94200,612 |
94200,2238 |
% -3,60 |
|
06:54 |
BNB (BNB) |
24939,909 |
24939,5208 |
% -1,92 |
|
06:54 |
Cardano (ADA) |
30,132084 |
30,128202 |
% -5,34 |
|
06:54 |
USD Coin (USDC) |
38,82 |
38,816118 |
% 0,00 |
|
06:54 |
Solana (SOL) |
6507,0084 |
6506,6202 |
% -4,08 |
|
06:54 |
Ripple (XRP) |
94,534464 |
94,530582 |
% 1,75 |
|
06:54 |
Terra (LUNA) |
7,732944 |
7,729062 |
% -9,62 |
|
06:54 |
Polkadot (DOT) |
187,81116 |
187,77234 |
% -5,84 |
|
06:54 |
Dogecoin (DOGE) |
8,483335 |
8,482946 |
% -8,01 |
|
06:54 |
Avalanche (AVAX) |
914,5992 |
914,211 |
% -6,10 |
|
06:54 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
06:54 |
SHIBA INU (SHIB) |
0,000578 |
0,000577 |
% -8,66 |
|
06:54 |
NEAR Protocol (NEAR) |
117,0423 |
117,00348 |
% -5,07 |
|
06:54 |
ChainLink (LINK) |
625,002 |
624,6138 |
% -6,18 |
|
06:54 |
Uniswap (UNI) |
254,58156 |
254,54274 |
% -6,57 |
|
06:54 |
Litecoin (LTC) |
3887,823 |
3887,4348 |
% -0,79 |
|
06:54 |
Cosmos (ATOM) |
194,79876 |
194,75994 |
% -5,64 |
|
06:54 |
Algorand (ALGO) |
8,816022 |
8,81214 |
% -6,31 |
|
06:54 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
06:54 |
TRON (TRX) |
10,166958 |
10,163076 |
% -2,02 |
|
06:54 |
Bitcoin Cash (BCH) |
15240,732 |
15236,85 |
% -4,25 |
|
06:54 |
FTX Token (FTT) |
41,86737 |
41,820786 |
% -6,71 |
|
06:54 |
Stellar Lumens (XLM) |
11,572242 |
11,56836 |
% -4,39 |
|
06:54 |
Internet Computer (ICP) |
212,50068 |
212,46186 |
% -5,57 |
|
06:54 |
Decentraland (MANA) |
13,571472 |
13,56759 |
% -5,31 |
|
06:54 |
Hedera Hashgraph (HBAR) |
7,827277 |
7,826888 |
% -3,28 |
|
06:54 |
Axie Infinity (AXS) |
116,0718 |
115,99416 |
% -5,26 |
|
06:54 |
VeChain (VET) |
1,14092 |
1,140532 |
% -7,11 |
|
06:54 |
The Sandbox (SAND) |
13,074576 |
13,070694 |
% -6,55 |
|
06:54 |
Ethereum Classic (ETC) |
737,58 |
737,1918 |
% -5,71 |
|
06:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:54 |
Theta Token (THETA) |
36,91782 |
36,879 |
% -5,47 |
|
06:54 |
Harmony (ONE) |
0,585406 |
0,585017 |
% -6,75 |
|
06:54 |
MultiversX (EGLD) |
720,111 |
719,7228 |
% -5,70 |
|
06:54 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
06:54 |
Tezos (XTZ) |
25,233 |
25,19418 |
% -3,85 |
|
06:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:54 |
Aave (AAVE) |
8193,3492 |
8192,961 |
% -4,48 |
|
06:54 |
MIOTA (IOTA) |
8,905308 |
8,901426 |
% -11,05 |
|
06:54 |
PancakeSwap (CAKE) |
88,08258 |
88,04376 |
% -7,58 |
|
06:54 |
EOS (EOS) |
32,950416 |
32,946534 |
% -8,20 |
|
06:54 |
Stacks (STX) |
36,33552 |
36,2967 |
% -6,77 |
|
06:54 |
The Graph (GRT) |
4,34784 |
4,343958 |
% -7,13 |
|
06:54 |
BitTorrent (BTTC) |
0,000031 |
0,00003 |
% -6,02 |
|
06:54 |
Flow (FLOW) |
16,8867 |
16,84788 |
% -5,24 |
|
06:54 |
Kusama (KSM) |
808,6206 |
808,2324 |
% 8,84 |
|
06:54 |
Gala (GALA) |
0,798139 |
0,797751 |
% -7,72 |
|
06:54 |
Curve (CRV) |
27,60102 |
27,597138 |
% -8,84 |
|
06:54 |
Maker (MKR) |
66925,68 |
66886,86 |
% -5,17 |
|
06:54 |
Enjin Coin (ENJ) |
3,486036 |
3,482154 |
% -7,24 |
|
06:54 |
THORChain (RUNE) |
72,63222 |
72,5934 |
% 4,35 |
|
06:54 |
Quant (QNT) |
3614,142 |
3610,26 |
% -6,91 |
|
06:54 |
eCash (XEC) |
0,00092 |
0,00092 |
% -5,32 |
|
06:54 |
Zcash (ZEC) |
1642,086 |
1641,3096 |
% -4,97 |
|
06:54 |
Oasis Network (ROSE) |
1,534943 |
1,534555 |
% 2,07 |
|
06:54 |
Celo (CELO) |
15,939492 |
15,93561 |
% -4,51 |
|
06:54 |
AMP (AMP) |
0,16549 |
0,165412 |
% -5,19 |
|
06:54 |
NEO (NEO) |
270,1872 |
269,799 |
% -1,56 |
|
06:54 |
Loopring (LRC) |
4,371132 |
4,36725 |
% -7,86 |
|
06:54 |
Chiliz (CHZ) |
1,770968 |
1,77058 |
% -5,69 |
|
06:54 |
Arweave (AR) |
294,2556 |
293,8674 |
% -7,90 |
|
06:54 |
Basic Attention Token (BAT) |
6,07533 |
6,071448 |
% -5,78 |
|
06:54 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
06:54 |
Secret (SCRT) |
9,208104 |
9,20034 |
% -5,57 |
|
06:54 |
Mina (MINA) |
10,531866 |
10,527984 |
% -6,87 |
|
06:54 |
yearn.finance (YFI) |
228610,98 |
228572,16 |
% -8,26 |
|
06:54 |
Compound (COMP) |
1745,3472 |
1744,959 |
% -6,82 |
|
06:54 |
IoTeX (IOTX) |
0,740686 |
0,740297 |
% -11,46 |
|
06:54 |
Holo (HOT) |
0,04771 |
0,047671 |
% -5,17 |
|
06:54 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
06:54 |
Ravencoin (RVN) |
0,501554 |
0,501166 |
% -5,28 |
|
06:54 |
Theta Fuel (TFUEL) |
1,529896 |
1,52912 |
% -3,93 |
|
06:54 |
Kava (KAVA) |
17,519466 |
17,515584 |
% -5,61 |
|
06:54 |
Zilliqa (ZIL) |
0,532999 |
0,53261 |
% -6,79 |
|
06:54 |
Ankr (ANKR) |
0,79154 |
0,790763 |
% -5,91 |
|
06:54 |
Syscoin (SYS) |
2,278734 |
2,274852 |
% -8,15 |
|
06:54 |
Audius (AUDIO) |
3,004668 |
3,000786 |
% -5,85 |
|
06:54 |
ICON (ICX) |
4,13433 |
4,126566 |
% -3,19 |
|
06:54 |
Siacoin (SC) |
0,136996 |
0,136957 |
% -4,08 |
|
06:54 |
Horizen (ZEN) |
373,4484 |
373,0602 |
% -9,94 |
|
06:54 |
Perpetual Protocol (PERP) |
12,472866 |
12,465102 |
% -8,07 |
|
06:54 |
Synthetix Network Token (SNX) |
32,33706 |
32,29824 |
% -5,25 |
|
06:54 |
Storj (STORJ) |
12,298176 |
12,290412 |
% -6,25 |
|
06:54 |
Ontology (ONT) |
6,30825 |
6,304368 |
% -5,91 |
|
06:54 |
IOST (IOST) |
0,158696 |
0,158619 |
% -6,42 |
|
06:54 |
Chromia (CHR) |
4,452654 |
4,44489 |
% -0,69 |
|
06:54 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
06:54 |
WINkLink (WIN) |
0,002342 |
0,002342 |
% -5,40 |
|
06:54 |
DENT (DENT) |
0,034472 |
0,034395 |
% -9,57 |
|
06:54 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
06:54 |
COTI (COTI) |
3,021361 |
3,020196 |
% -9,68 |
|
06:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:54 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
06:54 |
Santos FC Fan Token (SANTOS) |
102,95064 |
102,873 |
% 1,49 |
|
06:54 |
FC Porto Fan Token (PORTO) |
42,58554 |
42,54672 |
% -3,44 |
|
06:54 |
Lazio Fan Token (LAZIO) |
40,9551 |
40,91628 |
% -2,23 |
|
06:54 |