Bitcoin (BTC) |
2251612,8648 |
2251612,5335 |
% 1,58 |
|
08:21 |
Ethereum (ETH) |
107978,6212 |
107978,2899 |
% 0,40 |
|
08:21 |
BNB (BNB) |
19377,737 |
19374,424 |
% 1,12 |
|
08:21 |
Cardano (ADA) |
13,811897 |
13,808584 |
% 2,06 |
|
08:21 |
USD Coin (USDC) |
33,13 |
33,126687 |
% -0,01 |
|
08:21 |
Solana (SOL) |
6128,0561 |
6127,7248 |
% 4,59 |
|
08:21 |
Ripple (XRP) |
19,864748 |
19,861435 |
% -1,02 |
|
08:21 |
Terra (LUNA) |
13,709194 |
13,705881 |
% 2,55 |
|
08:21 |
Polkadot (DOT) |
194,37371 |
194,34058 |
% 1,14 |
|
08:21 |
Dogecoin (DOGE) |
4,455985 |
4,455654 |
% 4,26 |
|
08:21 |
Avalanche (AVAX) |
946,8554 |
946,5241 |
% 2,15 |
|
08:21 |
Polygon (MATIC) |
17,042072 |
17,038759 |
% 1,16 |
|
08:21 |
SHIBA INU (SHIB) |
0,000571 |
0,000571 |
% 3,11 |
|
08:21 |
NEAR Protocol (NEAR) |
189,13917 |
189,10604 |
% 1,39 |
|
08:21 |
ChainLink (LINK) |
451,2306 |
450,8993 |
% 1,79 |
|
08:21 |
Uniswap (UNI) |
254,67031 |
254,63718 |
% 1,57 |
|
08:21 |
Litecoin (LTC) |
2364,8194 |
2364,4881 |
% 0,83 |
|
08:21 |
Cosmos (ATOM) |
205,93608 |
205,90295 |
% 3,39 |
|
08:21 |
Algorand (ALGO) |
4,740903 |
4,73759 |
% 2,58 |
|
08:21 |
Fantom (FTM) |
15,262991 |
15,259678 |
% 3,67 |
|
08:21 |
TRON (TRX) |
4,548749 |
4,545436 |
% 0,44 |
|
08:21 |
Bitcoin Cash (BCH) |
12658,973 |
12655,66 |
% 3,35 |
|
08:21 |
FTX Token (FTT) |
45,633262 |
45,606758 |
% -1,04 |
|
08:21 |
Stellar Lumens (XLM) |
3,415703 |
3,41239 |
% -0,58 |
|
08:21 |
Internet Computer (ICP) |
327,45692 |
327,42379 |
% 1,33 |
|
08:21 |
Decentraland (MANA) |
11,582248 |
11,578935 |
% 7,11 |
|
08:21 |
Hedera Hashgraph (HBAR) |
2,28597 |
2,282657 |
% 2,68 |
|
08:21 |
Axie Infinity (AXS) |
202,093 |
202,05987 |
% 4,96 |
|
08:21 |
VeChain (VET) |
0,947187 |
0,946855 |
% 2,88 |
|
08:21 |
The Sandbox (SAND) |
10,972656 |
10,969343 |
% 5,98 |
|
08:21 |
Ethereum Classic (ETC) |
760,3335 |
760,0022 |
% 1,96 |
|
08:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:21 |
Theta Token (THETA) |
50,15882 |
50,12569 |
% 3,98 |
|
08:21 |
Harmony (ONE) |
0,472103 |
0,471771 |
% 3,56 |
|
08:21 |
MultiversX (EGLD) |
1109,1924 |
1108,5298 |
% 1,30 |
|
08:21 |
Klaytn (KLAY) |
4,777346 |
4,774033 |
% 1,55 |
|
08:21 |
Tezos (XTZ) |
25,87453 |
25,8414 |
% 2,36 |
|
08:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:21 |
Aave (AAVE) |
3281,8578 |
3281,5265 |
% -2,69 |
|
08:21 |
MIOTA (IOTA) |
5,46645 |
5,463137 |
% 1,92 |
|
08:21 |
PancakeSwap (CAKE) |
65,89557 |
65,86244 |
% 0,40 |
|
08:21 |
EOS (EOS) |
19,195522 |
19,192209 |
% 2,33 |
|
08:21 |
Stacks (STX) |
61,65493 |
61,6218 |
% 0,76 |
|
08:21 |
The Graph (GRT) |
6,639252 |
6,635939 |
% 3,46 |
|
08:21 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 5,95 |
|
08:21 |
Flow (FLOW) |
22,13084 |
22,09771 |
% -1,48 |
|
08:21 |
Kusama (KSM) |
724,2218 |
723,8905 |
% 4,10 |
|
08:21 |
Gala (GALA) |
0,783856 |
0,783525 |
% 2,20 |
|
08:21 |
Curve (CRV) |
8,888779 |
8,885466 |
% 2,37 |
|
08:21 |
Maker (MKR) |
87695,11 |
87661,98 |
% -3,78 |
|
08:21 |
Enjin Coin (ENJ) |
6,331143 |
6,32783 |
% 3,35 |
|
08:21 |
THORChain (RUNE) |
154,88275 |
154,84962 |
% 2,03 |
|
08:21 |
Quant (QNT) |
2421,803 |
2418,49 |
% -0,95 |
|
08:21 |
eCash (XEC) |
0,001258 |
0,001258 |
% 11,12 |
|
08:21 |
Zcash (ZEC) |
1046,2454 |
1045,9141 |
% -2,59 |
|
08:21 |
Oasis Network (ROSE) |
2,918753 |
2,91809 |
% 1,31 |
|
08:21 |
Celo (CELO) |
18,797962 |
18,791336 |
% 2,53 |
|
08:21 |
AMP (AMP) |
0,143254 |
0,143155 |
% 0,82 |
|
08:21 |
NEO (NEO) |
386,9584 |
386,6271 |
% 3,18 |
|
08:21 |
Loopring (LRC) |
5,128524 |
5,125211 |
% 3,07 |
|
08:21 |
Chiliz (CHZ) |
2,332352 |
2,329039 |
% 1,73 |
|
08:21 |
Arweave (AR) |
1038,2942 |
1037,9629 |
% 3,19 |
|
08:21 |
Basic Attention Token (BAT) |
6,413968 |
6,410655 |
% 3,59 |
|
08:21 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
08:21 |
Secret (SCRT) |
9,296278 |
9,292965 |
% 2,45 |
|
08:21 |
Mina (MINA) |
17,310425 |
17,307112 |
% 3,34 |
|
08:21 |
yearn.finance (YFI) |
191458,27 |
191358,88 |
% 0,54 |
|
08:21 |
Compound (COMP) |
1718,4531 |
1718,1218 |
% 0,35 |
|
08:21 |
IoTeX (IOTX) |
1,476935 |
1,476604 |
% -1,46 |
|
08:21 |
Holo (HOT) |
0,056454 |
0,056387 |
% 0,89 |
|
08:21 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
08:21 |
Ravencoin (RVN) |
0,633114 |
0,632783 |
% 1,98 |
|
08:21 |
Theta Fuel (TFUEL) |
2,284314 |
2,282657 |
% 2,76 |
|
08:21 |
Kava (KAVA) |
14,076937 |
14,070311 |
% 5,88 |
|
08:21 |
Zilliqa (ZIL) |
0,571824 |
0,571493 |
% 2,99 |
|
08:21 |
Ankr (ANKR) |
1,020404 |
1,020073 |
% 3,08 |
|
08:21 |
Syscoin (SYS) |
3,518406 |
3,515093 |
% 1,53 |
|
08:21 |
Audius (AUDIO) |
4,846919 |
4,840293 |
% 4,66 |
|
08:21 |
ICON (ICX) |
5,506206 |
5,502893 |
% 5,59 |
|
08:21 |
Siacoin (SC) |
0,17486 |
0,174694 |
% 3,23 |
|
08:21 |
Horizen (ZEN) |
365,0926 |
364,7613 |
% -4,51 |
|
08:21 |
Perpetual Protocol (PERP) |
21,441736 |
21,438423 |
% 1,55 |
|
08:21 |
Synthetix Network Token (SNX) |
57,44742 |
57,41429 |
% 0,41 |
|
08:21 |
Storj (STORJ) |
12,698729 |
12,692103 |
% 1,78 |
|
08:21 |
Ontology (ONT) |
6,688947 |
6,685634 |
% 4,83 |
|
08:21 |
IOST (IOST) |
0,205737 |
0,205406 |
% 5,09 |
|
08:21 |
Chromia (CHR) |
7,606648 |
7,600022 |
% 2,28 |
|
08:21 |
Ren (REN) |
1,54949 |
1,548496 |
% 0,45 |
|
08:21 |
WINkLink (WIN) |
0,002965 |
0,002962 |
% 2,52 |
|
08:21 |
DENT (DENT) |
0,031242 |
0,031208 |
% 2,06 |
|
08:21 |
WazirX (WRX) |
4,200884 |
4,197571 |
% 1,85 |
|
08:21 |
COTI (COTI) |
4,045173 |
4,043185 |
% 2,24 |
|
08:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:21 |
Reef (REEF) |
0,04996 |
0,049927 |
% 0,47 |
|
08:21 |
Santos FC Fan Token (SANTOS) |
97,96541 |
97,93228 |
% 2,57 |
|
08:21 |
FC Porto Fan Token (PORTO) |
49,695 |
49,66187 |
% 3,16 |
|
08:21 |
Lazio Fan Token (LAZIO) |
47,87285 |
47,83972 |
% 2,63 |
|
08:21 |