| Bitcoin (BTC) |
2798567,28 |
2798566,8156 |
% 2,66 |
|
10:03 |
| Ethereum (ETH) |
75186,8244 |
75186,36 |
% 2,77 |
|
10:03 |
| BNB (BNB) |
25500,204 |
25499,7396 |
% 0,65 |
|
10:03 |
| Cardano (ADA) |
7,188912 |
7,184268 |
% 3,13 |
|
10:03 |
| USD Coin (USDC) |
46,483654 |
46,483189 |
% -0,02 |
|
10:03 |
| Solana (SOL) |
3618,1404 |
3617,676 |
% 4,90 |
|
10:03 |
| Ripple (XRP) |
49,077792 |
49,073148 |
% 1,49 |
|
10:03 |
| Terra (LUNA) |
2,168748 |
2,164104 |
% 1,97 |
|
10:03 |
| Polkadot (DOT) |
38,96316 |
38,91672 |
% 0,48 |
|
10:03 |
| Dogecoin (DOGE) |
3,368758 |
3,368293 |
% 1,64 |
|
10:03 |
| Avalanche (AVAX) |
309,987 |
309,94056 |
% 0,62 |
|
10:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:03 |
| SHIBA INU (SHIB) |
0,000199 |
0,000199 |
% 2,15 |
|
10:03 |
| NEAR Protocol (NEAR) |
88,60752 |
88,56108 |
% 5,83 |
|
10:03 |
| ChainLink (LINK) |
345,7458 |
345,69936 |
% 3,46 |
|
10:03 |
| Uniswap (UNI) |
131,33232 |
131,28588 |
% 1,25 |
|
10:03 |
| Litecoin (LTC) |
1980,2016 |
1979,7372 |
% 0,69 |
|
10:03 |
| Cosmos (ATOM) |
71,56404 |
71,5176 |
% 1,99 |
|
10:03 |
| Algorand (ALGO) |
3,956688 |
3,952044 |
% 2,90 |
|
10:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:03 |
| TRON (TRX) |
14,656464 |
14,65182 |
% -0,35 |
|
10:03 |
| Bitcoin Cash (BCH) |
9952,092 |
9947,448 |
% 5,83 |
|
10:03 |
| FTX Token (FTT) |
11,034144 |
10,996992 |
% 3,23 |
|
10:03 |
| Stellar Lumens (XLM) |
9,065088 |
9,060444 |
% -2,64 |
|
10:03 |
| Internet Computer (ICP) |
100,49616 |
100,44972 |
% 2,66 |
|
10:03 |
| Decentraland (MANA) |
2,94894 |
2,944296 |
% 2,92 |
|
10:03 |
| Hedera Hashgraph (HBAR) |
3,384547 |
3,384083 |
% 4,86 |
|
10:03 |
| Axie Infinity (AXS) |
46,39356 |
46,34712 |
% 2,46 |
|
10:03 |
| VeChain (VET) |
0,207726 |
0,207633 |
% 1,25 |
|
10:03 |
| The Sandbox (SAND) |
2,180358 |
2,179894 |
% 2,20 |
|
10:03 |
| Ethereum Classic (ETC) |
325,08 |
324,6156 |
% 2,04 |
|
10:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:03 |
| Theta Token (THETA) |
6,125436 |
6,120792 |
% 2,96 |
|
10:03 |
| Harmony (ONE) |
0,057586 |
0,057121 |
% 7,83 |
|
10:03 |
| MultiversX (EGLD) |
123,066 |
122,6016 |
% 6,00 |
|
10:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:03 |
| Tezos (XTZ) |
9,91494 |
9,910296 |
% 4,35 |
|
10:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:03 |
| Aave (AAVE) |
3924,6444 |
3924,18 |
% -1,23 |
|
10:03 |
| MIOTA (IOTA) |
1,83438 |
1,829736 |
% 10,31 |
|
10:03 |
| PancakeSwap (CAKE) |
62,09028 |
62,04384 |
% 1,91 |
|
10:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:03 |
| Stacks (STX) |
7,634736 |
7,630092 |
% 1,98 |
|
10:03 |
| The Graph (GRT) |
0,825703 |
0,825239 |
% 1,08 |
|
10:03 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
10:03 |
| Flow (FLOW) |
1,257595 |
1,256666 |
% 0,97 |
|
10:03 |
| Kusama (KSM) |
146,7504 |
146,286 |
% 6,06 |
|
10:03 |
| Gala (GALA) |
0,106626 |
0,10658 |
% 1,32 |
|
10:03 |
| Curve (CRV) |
9,260136 |
9,255492 |
% 6,29 |
|
10:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:03 |
| Enjin Coin (ENJ) |
1,330042 |
1,329113 |
% 1,96 |
|
10:03 |
| THORChain (RUNE) |
18,29736 |
18,25092 |
% 3,68 |
|
10:03 |
| Quant (QNT) |
3099,87 |
3098,4768 |
% 2,46 |
|
10:03 |
| eCash (XEC) |
0,000239 |
0,000239 |
% 4,68 |
|
10:03 |
| Zcash (ZEC) |
19558,206 |
19557,7416 |
% 5,62 |
|
10:03 |
| Oasis Network (ROSE) |
0,265172 |
0,264708 |
% 2,14 |
|
10:03 |
| Celo (CELO) |
3,003739 |
2,99956 |
% 5,20 |
|
10:03 |
| AMP (AMP) |
0,020712 |
0,020666 |
% 0,91 |
|
10:03 |
| NEO (NEO) |
89,30412 |
89,25768 |
% 2,72 |
|
10:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
10:03 |
| Chiliz (CHZ) |
0,829418 |
0,828954 |
% 2,23 |
|
10:03 |
| Arweave (AR) |
91,11528 |
91,06884 |
% -2,29 |
|
10:03 |
| Basic Attention Token (BAT) |
3,64554 |
3,636252 |
% 0,26 |
|
10:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:03 |
| Secret (SCRT) |
2,308068 |
2,29878 |
% 4,21 |
|
10:03 |
| Mina (MINA) |
1,913328 |
1,908684 |
% 7,01 |
|
10:03 |
| yearn.finance (YFI) |
81130,68 |
80991,36 |
% 8,20 |
|
10:03 |
| Compound (COMP) |
717,9624 |
717,498 |
% 1,18 |
|
10:03 |
| IoTeX (IOTX) |
0,127246 |
0,126781 |
% 3,01 |
|
10:03 |
| Holo (HOT) |
0,013839 |
0,013793 |
% 2,06 |
|
10:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:03 |
| Ravencoin (RVN) |
0,176472 |
0,176008 |
% 3,84 |
|
10:03 |
| Theta Fuel (TFUEL) |
0,35573 |
0,354802 |
% 5,08 |
|
10:03 |
| Kava (KAVA) |
2,01596 |
2,014567 |
% 1,74 |
|
10:03 |
| Zilliqa (ZIL) |
0,136998 |
0,136534 |
% 3,51 |
|
10:03 |
| Ankr (ANKR) |
0,163004 |
0,16254 |
% 4,79 |
|
10:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
10:03 |
| Audius (AUDIO) |
0,617652 |
0,616723 |
% 2,87 |
|
10:03 |
| ICON (ICX) |
1,13778 |
1,133136 |
% 2,94 |
|
10:03 |
| Siacoin (SC) |
0,029164 |
0,029118 |
% -0,16 |
|
10:03 |
| Horizen (ZEN) |
189,84672 |
189,75384 |
% 2,79 |
|
10:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:03 |
| Synthetix Network Token (SNX) |
9,89172 |
9,84528 |
% 2,42 |
|
10:03 |
| Storj (STORJ) |
3,41334 |
3,408696 |
% 5,00 |
|
10:03 |
| Ontology (ONT) |
1,991347 |
1,989954 |
% 4,92 |
|
10:03 |
| IOST (IOST) |
0,033112 |
0,033065 |
% 2,45 |
|
10:03 |
| Chromia (CHR) |
0,703566 |
0,702637 |
% 7,52 |
|
10:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:03 |
| WINkLink (WIN) |
0,000977 |
0,000975 |
% 5,64 |
|
10:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
10:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:03 |
| COTI (COTI) |
0,383594 |
0,38313 |
% 4,56 |
|
10:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:03 |
| Santos FC Fan Token (SANTOS) |
26,4708 |
26,37792 |
% 7,37 |
|
10:03 |
| FC Porto Fan Token (PORTO) |
21,26952 |
21,22308 |
% 3,86 |
|
10:03 |
| Lazio Fan Token (LAZIO) |
18,43668 |
18,39024 |
% 2,06 |
|
10:03 |