Bitcoin (BTC) |
2245515,0315 |
2245514,7 |
% 2,00 |
|
04:51 |
Ethereum (ETH) |
107787,888 |
107787,5565 |
% 2,13 |
|
04:51 |
BNB (BNB) |
19193,85 |
19190,535 |
% 1,12 |
|
04:51 |
Cardano (ADA) |
13,727415 |
13,7241 |
% 3,55 |
|
04:51 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,01 |
|
04:51 |
Solana (SOL) |
6032,637 |
6032,3055 |
% 4,83 |
|
04:51 |
Ripple (XRP) |
19,81044 |
19,807125 |
% -0,68 |
|
04:51 |
Terra (LUNA) |
13,6578 |
13,65117 |
% 3,65 |
|
04:51 |
Polkadot (DOT) |
193,23135 |
193,1982 |
% 1,62 |
|
04:51 |
Dogecoin (DOGE) |
4,417569 |
4,417238 |
% 4,69 |
|
04:51 |
Avalanche (AVAX) |
948,753 |
948,4215 |
% 4,87 |
|
04:51 |
Polygon (MATIC) |
16,96617 |
16,962855 |
% 2,46 |
|
04:51 |
SHIBA INU (SHIB) |
0,000565 |
0,000565 |
% 2,90 |
|
04:51 |
NEAR Protocol (NEAR) |
187,2975 |
187,26435 |
% 2,92 |
|
04:51 |
ChainLink (LINK) |
447,8565 |
447,525 |
% 3,37 |
|
04:51 |
Uniswap (UNI) |
252,50355 |
252,4704 |
% 3,76 |
|
04:51 |
Litecoin (LTC) |
2362,269 |
2361,9375 |
% 2,46 |
|
04:51 |
Cosmos (ATOM) |
204,03825 |
204,0051 |
% 3,22 |
|
04:51 |
Algorand (ALGO) |
4,723875 |
4,72056 |
% 3,56 |
|
04:51 |
Fantom (FTM) |
15,205905 |
15,20259 |
% 4,58 |
|
04:51 |
TRON (TRX) |
4,56144 |
4,558125 |
% 0,95 |
|
04:51 |
Bitcoin Cash (BCH) |
12573,795 |
12570,48 |
% 4,15 |
|
04:51 |
FTX Token (FTT) |
45,29616 |
45,266325 |
% -0,45 |
|
04:51 |
Stellar Lumens (XLM) |
3,40119 |
3,397875 |
% 0,69 |
|
04:51 |
Internet Computer (ICP) |
330,53865 |
330,5055 |
% 1,49 |
|
04:51 |
Decentraland (MANA) |
11,36382 |
11,360505 |
% 6,46 |
|
04:51 |
Hedera Hashgraph (HBAR) |
2,264145 |
2,26083 |
% 2,56 |
|
04:51 |
Axie Infinity (AXS) |
200,3586 |
200,32545 |
% 5,70 |
|
04:51 |
VeChain (VET) |
0,947759 |
0,947427 |
% 3,62 |
|
04:51 |
The Sandbox (SAND) |
10,8732 |
10,869885 |
% 6,49 |
|
04:51 |
Ethereum Classic (ETC) |
758,1405 |
757,809 |
% 3,11 |
|
04:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:51 |
Theta Token (THETA) |
49,5924 |
49,55925 |
% 5,58 |
|
04:51 |
Harmony (ONE) |
0,468078 |
0,467747 |
% 3,98 |
|
04:51 |
MultiversX (EGLD) |
1103,5635 |
1103,232 |
% 2,06 |
|
04:51 |
Klaytn (KLAY) |
4,737135 |
4,73382 |
% 1,71 |
|
04:51 |
Tezos (XTZ) |
25,75755 |
25,7244 |
% 2,92 |
|
04:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:51 |
Aave (AAVE) |
3228,147 |
3227,8155 |
% 2,32 |
|
04:51 |
MIOTA (IOTA) |
5,439915 |
5,4366 |
% 2,88 |
|
04:51 |
PancakeSwap (CAKE) |
65,47125 |
65,4381 |
% 2,17 |
|
04:51 |
EOS (EOS) |
19,08777 |
19,08114 |
% 2,91 |
|
04:51 |
Stacks (STX) |
61,3938 |
61,36065 |
% 2,49 |
|
04:51 |
The Graph (GRT) |
6,606795 |
6,60348 |
% 4,24 |
|
04:51 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 8,43 |
|
04:51 |
Flow (FLOW) |
21,97845 |
21,9453 |
% 3,28 |
|
04:51 |
Kusama (KSM) |
715,377 |
715,0455 |
% 4,25 |
|
04:51 |
Gala (GALA) |
0,781677 |
0,781346 |
% 3,97 |
|
04:51 |
Curve (CRV) |
8,77149 |
8,768175 |
% 3,93 |
|
04:51 |
Maker (MKR) |
86654,1 |
86620,95 |
% -1,25 |
|
04:51 |
Enjin Coin (ENJ) |
6,25209 |
6,248775 |
% 3,97 |
|
04:51 |
THORChain (RUNE) |
155,30775 |
155,2746 |
% 4,88 |
|
04:51 |
Quant (QNT) |
2406,69 |
2403,375 |
% -0,14 |
|
04:51 |
eCash (XEC) |
0,001264 |
0,001264 |
% 13,39 |
|
04:51 |
Zcash (ZEC) |
1056,4905 |
1055,496 |
% -0,44 |
|
04:51 |
Oasis Network (ROSE) |
2,91057 |
2,909576 |
% 2,79 |
|
04:51 |
Celo (CELO) |
18,739695 |
18,733065 |
% 4,69 |
|
04:51 |
AMP (AMP) |
0,142412 |
0,142214 |
% 2,19 |
|
04:51 |
NEO (NEO) |
386,529 |
386,1975 |
% 4,95 |
|
04:51 |
Loopring (LRC) |
5,121675 |
5,11836 |
% 3,83 |
|
04:51 |
Chiliz (CHZ) |
2,317185 |
2,31387 |
% 3,71 |
|
04:51 |
Arweave (AR) |
1008,7545 |
1008,423 |
% 0,36 |
|
04:51 |
Basic Attention Token (BAT) |
6,38469 |
6,37806 |
% 4,00 |
|
04:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:51 |
Secret (SCRT) |
9,20907 |
9,205755 |
% 2,43 |
|
04:51 |
Mina (MINA) |
17,238 |
17,234685 |
% 4,44 |
|
04:51 |
yearn.finance (YFI) |
191839,05 |
191706,45 |
% 2,17 |
|
04:51 |
Compound (COMP) |
1692,9705 |
1692,639 |
% 1,86 |
|
04:51 |
IoTeX (IOTX) |
1,475838 |
1,474844 |
% 0,93 |
|
04:51 |
Holo (HOT) |
0,056123 |
0,05609 |
% 2,05 |
|
04:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:51 |
Ravencoin (RVN) |
0,62985 |
0,629519 |
% 2,26 |
|
04:51 |
Theta Fuel (TFUEL) |
2,280389 |
2,279394 |
% 3,83 |
|
04:51 |
Kava (KAVA) |
13,94952 |
13,94289 |
% 6,61 |
|
04:51 |
Zilliqa (ZIL) |
0,568854 |
0,568523 |
% 4,76 |
|
04:51 |
Ankr (ANKR) |
1,018037 |
1,017705 |
% 4,74 |
|
04:51 |
Syscoin (SYS) |
3,49401 |
3,490695 |
% 2,33 |
|
04:51 |
Audius (AUDIO) |
4,82664 |
4,823325 |
% 5,28 |
|
04:51 |
ICON (ICX) |
5,433285 |
5,42997 |
% 6,43 |
|
04:51 |
Siacoin (SC) |
0,174303 |
0,174203 |
% 3,20 |
|
04:51 |
Horizen (ZEN) |
370,9485 |
370,617 |
% -4,85 |
|
04:51 |
Perpetual Protocol (PERP) |
21,35523 |
21,351915 |
% 3,42 |
|
04:51 |
Synthetix Network Token (SNX) |
57,18375 |
57,1506 |
% 3,42 |
|
04:51 |
Storj (STORJ) |
12,553905 |
12,55059 |
% 2,85 |
|
04:51 |
Ontology (ONT) |
6,666465 |
6,659835 |
% 5,07 |
|
04:51 |
IOST (IOST) |
0,203541 |
0,20321 |
% 5,33 |
|
04:51 |
Chromia (CHR) |
7,521735 |
7,51842 |
% 2,90 |
|
04:51 |
Ren (REN) |
1,545453 |
1,544459 |
% 1,46 |
|
04:51 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 2,77 |
|
04:51 |
DENT (DENT) |
0,031128 |
0,031095 |
% 2,29 |
|
04:51 |
WazirX (WRX) |
4,193475 |
4,19016 |
% 1,61 |
|
04:51 |
COTI (COTI) |
3,937557 |
3,935237 |
% 0,11 |
|
04:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:51 |
Reef (REEF) |
0,050487 |
0,050421 |
% 5,63 |
|
04:51 |
Santos FC Fan Token (SANTOS) |
97,5273 |
97,461 |
% 2,08 |
|
04:51 |
FC Porto Fan Token (PORTO) |
49,5261 |
49,4598 |
% 3,46 |
|
04:51 |
Lazio Fan Token (LAZIO) |
47,63655 |
47,57025 |
% 2,13 |
|
04:51 |