Bitcoin (BTC) |
2246222,4525 |
2246222,121 |
% 2,23 |
|
04:36 |
Ethereum (ETH) |
108049,11 |
108048,7785 |
% 2,51 |
|
04:36 |
BNB (BNB) |
19193,85 |
19190,535 |
% 1,01 |
|
04:36 |
Cardano (ADA) |
13,76388 |
13,760565 |
% 4,06 |
|
04:36 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,02 |
|
04:36 |
Solana (SOL) |
6033,3 |
6032,9685 |
% 5,08 |
|
04:36 |
Ripple (XRP) |
19,807125 |
19,80381 |
% -0,85 |
|
04:36 |
Terra (LUNA) |
13,6578 |
13,65117 |
% 3,89 |
|
04:36 |
Polkadot (DOT) |
193,7286 |
193,69545 |
% 1,83 |
|
04:36 |
Dogecoin (DOGE) |
4,426851 |
4,42652 |
% 4,99 |
|
04:36 |
Avalanche (AVAX) |
950,4105 |
950,079 |
% 5,10 |
|
04:36 |
Polygon (MATIC) |
16,989375 |
16,98606 |
% 2,71 |
|
04:36 |
SHIBA INU (SHIB) |
0,000568 |
0,000568 |
% 3,63 |
|
04:36 |
NEAR Protocol (NEAR) |
187,8279 |
187,79475 |
% 3,85 |
|
04:36 |
ChainLink (LINK) |
448,188 |
447,8565 |
% 3,68 |
|
04:36 |
Uniswap (UNI) |
252,63615 |
252,603 |
% 3,96 |
|
04:36 |
Litecoin (LTC) |
2363,2635 |
2362,932 |
% 2,44 |
|
04:36 |
Cosmos (ATOM) |
204,1377 |
204,10455 |
% 3,50 |
|
04:36 |
Algorand (ALGO) |
4,730505 |
4,72719 |
% 3,71 |
|
04:36 |
Fantom (FTM) |
15,20922 |
15,205905 |
% 4,92 |
|
04:36 |
TRON (TRX) |
4,56144 |
4,558125 |
% 1,03 |
|
04:36 |
Bitcoin Cash (BCH) |
12583,74 |
12580,425 |
% 4,34 |
|
04:36 |
FTX Token (FTT) |
45,34257 |
45,32931 |
% 0,42 |
|
04:36 |
Stellar Lumens (XLM) |
3,40782 |
3,404505 |
% 0,79 |
|
04:36 |
Internet Computer (ICP) |
330,2403 |
330,20715 |
% 1,97 |
|
04:36 |
Decentraland (MANA) |
11,353875 |
11,35056 |
% 6,53 |
|
04:36 |
Hedera Hashgraph (HBAR) |
2,26746 |
2,264145 |
% 3,17 |
|
04:36 |
Axie Infinity (AXS) |
200,19285 |
200,1597 |
% 5,86 |
|
04:36 |
VeChain (VET) |
0,946101 |
0,945438 |
% 3,41 |
|
04:36 |
The Sandbox (SAND) |
10,849995 |
10,84668 |
% 6,27 |
|
04:36 |
Ethereum Classic (ETC) |
759,798 |
759,4665 |
% 3,48 |
|
04:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:36 |
Theta Token (THETA) |
49,7913 |
49,725 |
% 5,93 |
|
04:36 |
Harmony (ONE) |
0,46841 |
0,468078 |
% 4,44 |
|
04:36 |
MultiversX (EGLD) |
1104,2265 |
1103,895 |
% 2,31 |
|
04:36 |
Klaytn (KLAY) |
4,750395 |
4,74708 |
% 2,14 |
|
04:36 |
Tezos (XTZ) |
25,7244 |
25,69125 |
% 3,19 |
|
04:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:36 |
Aave (AAVE) |
3227,1525 |
3226,4895 |
% 2,76 |
|
04:36 |
MIOTA (IOTA) |
5,46312 |
5,459805 |
% 3,39 |
|
04:36 |
PancakeSwap (CAKE) |
65,53755 |
65,5044 |
% 2,44 |
|
04:36 |
EOS (EOS) |
19,10766 |
19,104345 |
% 3,21 |
|
04:36 |
Stacks (STX) |
61,7916 |
61,75845 |
% 3,39 |
|
04:36 |
The Graph (GRT) |
6,61011 |
6,606795 |
% 4,57 |
|
04:36 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 8,33 |
|
04:36 |
Flow (FLOW) |
22,0779 |
22,04475 |
% 4,07 |
|
04:36 |
Kusama (KSM) |
717,0345 |
716,703 |
% 4,60 |
|
04:36 |
Gala (GALA) |
0,783998 |
0,783666 |
% 4,46 |
|
04:36 |
Curve (CRV) |
8,78475 |
8,781435 |
% 4,17 |
|
04:36 |
Maker (MKR) |
86753,55 |
86720,4 |
% -1,28 |
|
04:36 |
Enjin Coin (ENJ) |
6,255405 |
6,25209 |
% 4,09 |
|
04:36 |
THORChain (RUNE) |
155,57295 |
155,5398 |
% 5,04 |
|
04:36 |
Quant (QNT) |
2410,005 |
2406,69 |
% 0,00 |
|
04:36 |
eCash (XEC) |
0,001272 |
0,001272 |
% 14,20 |
|
04:36 |
Zcash (ZEC) |
1060,137 |
1059,474 |
% 0,85 |
|
04:36 |
Oasis Network (ROSE) |
2,913885 |
2,913554 |
% 3,12 |
|
04:36 |
Celo (CELO) |
18,74301 |
18,739695 |
% 4,80 |
|
04:36 |
AMP (AMP) |
0,142247 |
0,142081 |
% 2,75 |
|
04:36 |
NEO (NEO) |
386,8605 |
386,529 |
% 4,85 |
|
04:36 |
Loopring (LRC) |
5,12499 |
5,121675 |
% 3,97 |
|
04:36 |
Chiliz (CHZ) |
2,3205 |
2,317185 |
% 4,02 |
|
04:36 |
Arweave (AR) |
1013,064 |
1012,7325 |
% 1,09 |
|
04:36 |
Basic Attention Token (BAT) |
6,38469 |
6,37806 |
% 4,34 |
|
04:36 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:36 |
Secret (SCRT) |
9,22896 |
9,225645 |
% 3,00 |
|
04:36 |
Mina (MINA) |
17,25789 |
17,254575 |
% 4,94 |
|
04:36 |
yearn.finance (YFI) |
192104,25 |
191971,65 |
% 2,60 |
|
04:36 |
Compound (COMP) |
1695,954 |
1695,291 |
% 2,42 |
|
04:36 |
IoTeX (IOTX) |
1,480811 |
1,480479 |
% 1,39 |
|
04:36 |
Holo (HOT) |
0,056189 |
0,056156 |
% 2,17 |
|
04:36 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:36 |
Ravencoin (RVN) |
0,629519 |
0,629187 |
% 2,32 |
|
04:36 |
Theta Fuel (TFUEL) |
2,280057 |
2,279063 |
% 3,96 |
|
04:36 |
Kava (KAVA) |
13,95615 |
13,94952 |
% 6,78 |
|
04:36 |
Zilliqa (ZIL) |
0,569849 |
0,569186 |
% 4,89 |
|
04:36 |
Ankr (ANKR) |
1,018037 |
1,017705 |
% 5,14 |
|
04:36 |
Syscoin (SYS) |
3,50064 |
3,49401 |
% 2,62 |
|
04:36 |
Audius (AUDIO) |
4,82664 |
4,82001 |
% 5,51 |
|
04:36 |
ICON (ICX) |
5,426655 |
5,42334 |
% 6,38 |
|
04:36 |
Siacoin (SC) |
0,174833 |
0,174701 |
% 3,82 |
|
04:36 |
Horizen (ZEN) |
371,6115 |
371,28 |
% -4,03 |
|
04:36 |
Perpetual Protocol (PERP) |
21,38175 |
21,378435 |
% 4,17 |
|
04:36 |
Synthetix Network Token (SNX) |
57,3495 |
57,31635 |
% 4,09 |
|
04:36 |
Storj (STORJ) |
12,59037 |
12,58374 |
% 3,44 |
|
04:36 |
Ontology (ONT) |
6,679725 |
6,67641 |
% 5,50 |
|
04:36 |
IOST (IOST) |
0,204204 |
0,203873 |
% 5,85 |
|
04:36 |
Chromia (CHR) |
7,54494 |
7,541625 |
% 3,13 |
|
04:36 |
Ren (REN) |
1,548437 |
1,547111 |
% 1,94 |
|
04:36 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 2,77 |
|
04:36 |
DENT (DENT) |
0,031128 |
0,031095 |
% 2,74 |
|
04:36 |
WazirX (WRX) |
4,193475 |
4,186845 |
% 1,85 |
|
04:36 |
COTI (COTI) |
3,957447 |
3,956453 |
% 0,60 |
|
04:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:36 |
Reef (REEF) |
0,05062 |
0,050554 |
% 6,12 |
|
04:36 |
Santos FC Fan Token (SANTOS) |
97,36155 |
97,29525 |
% 2,02 |
|
04:36 |
FC Porto Fan Token (PORTO) |
49,42665 |
49,3935 |
% 3,47 |
|
04:36 |
Lazio Fan Token (LAZIO) |
47,5371 |
47,50395 |
% 2,14 |
|
04:36 |