| Bitcoin (BTC) |
3038006,799 |
3038006,322 |
% -0,63 |
|
10:48 |
| Ethereum (ETH) |
90032,796 |
90032,319 |
% 0,49 |
|
10:48 |
| BNB (BNB) |
29168,55 |
29168,073 |
% 1,55 |
|
10:48 |
| Cardano (ADA) |
8,83881 |
8,83404 |
% -1,91 |
|
10:48 |
| USD Coin (USDC) |
47,739114 |
47,738637 |
% -0,00 |
|
10:48 |
| Solana (SOL) |
3624,246 |
3623,769 |
% 0,30 |
|
10:48 |
| Ripple (XRP) |
48,59676 |
48,59199 |
% 1,30 |
|
10:48 |
| Terra (LUNA) |
2,14173 |
2,13696 |
% 7,95 |
|
10:48 |
| Polkadot (DOT) |
37,5399 |
37,4922 |
% -2,60 |
|
10:48 |
| Dogecoin (DOGE) |
3,413412 |
3,412935 |
% 1,91 |
|
10:48 |
| Avalanche (AVAX) |
296,5509 |
296,5032 |
% -4,12 |
|
10:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:48 |
| SHIBA INU (SHIB) |
0,000213 |
0,000212 |
% -1,11 |
|
10:48 |
| NEAR Protocol (NEAR) |
78,5142 |
78,4665 |
% 2,62 |
|
10:48 |
| ChainLink (LINK) |
416,421 |
416,3733 |
% 3,17 |
|
10:48 |
| Uniswap (UNI) |
167,1885 |
167,0931 |
% -11,25 |
|
10:48 |
| Litecoin (LTC) |
2157,471 |
2156,994 |
% 0,09 |
|
10:48 |
| Cosmos (ATOM) |
67,8771 |
67,8294 |
% 1,57 |
|
10:48 |
| Algorand (ALGO) |
3,88278 |
3,87801 |
% -0,85 |
|
10:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:48 |
| TRON (TRX) |
16,04151 |
16,03674 |
% 1,27 |
|
10:48 |
| Bitcoin Cash (BCH) |
10169,64 |
10164,87 |
% -1,21 |
|
10:48 |
| FTX Token (FTT) |
9,45414 |
9,43983 |
% 0,56 |
|
10:48 |
| Stellar Lumens (XLM) |
7,67016 |
7,66539 |
% -0,43 |
|
10:48 |
| Internet Computer (ICP) |
105,7509 |
105,7032 |
% -4,36 |
|
10:48 |
| Decentraland (MANA) |
3,15297 |
3,1482 |
% 0,46 |
|
10:48 |
| Hedera Hashgraph (HBAR) |
3,182544 |
3,182067 |
% -1,08 |
|
10:48 |
| Axie Infinity (AXS) |
42,93 |
42,8823 |
% -0,44 |
|
10:48 |
| VeChain (VET) |
0,220803 |
0,220756 |
% -1,28 |
|
10:48 |
| The Sandbox (SAND) |
1,902753 |
1,902276 |
% -2,68 |
|
10:48 |
| Ethereum Classic (ETC) |
301,941 |
301,464 |
% -1,56 |
|
10:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:48 |
| Theta Token (THETA) |
6,41088 |
6,40611 |
% -2,33 |
|
10:48 |
| Harmony (ONE) |
0,036729 |
0,036252 |
% -37,71 |
|
10:48 |
| MultiversX (EGLD) |
129,267 |
128,79 |
% -1,82 |
|
10:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:48 |
| Tezos (XTZ) |
9,32058 |
9,31581 |
% -1,66 |
|
10:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:48 |
| Aave (AAVE) |
4243,869 |
4243,392 |
% 0,09 |
|
10:48 |
| MIOTA (IOTA) |
1,6218 |
1,61703 |
% 0,00 |
|
10:48 |
| PancakeSwap (CAKE) |
69,2127 |
69,165 |
% -0,34 |
|
10:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:48 |
| Stacks (STX) |
5,99112 |
5,98635 |
% -3,68 |
|
10:48 |
| The Graph (GRT) |
0,654921 |
0,654444 |
% -2,70 |
|
10:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
10:48 |
| Flow (FLOW) |
1,58364 |
1,582209 |
% 11,30 |
|
10:48 |
| Kusama (KSM) |
141,192 |
140,715 |
% -2,32 |
|
10:48 |
| Gala (GALA) |
0,08109 |
0,081042 |
% -3,52 |
|
10:48 |
| Curve (CRV) |
13,48956 |
13,48479 |
% 7,61 |
|
10:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:48 |
| Enjin Coin (ENJ) |
1,179144 |
1,17819 |
% 0,00 |
|
10:48 |
| THORChain (RUNE) |
20,3679 |
20,3202 |
% -0,47 |
|
10:48 |
| Quant (QNT) |
2745,135 |
2743,704 |
% -0,42 |
|
10:48 |
| eCash (XEC) |
0,000314 |
0,000314 |
% -0,45 |
|
10:48 |
| Zcash (ZEC) |
22844,484 |
22844,007 |
% -1,89 |
|
10:48 |
| Oasis Network (ROSE) |
0,259965 |
0,259488 |
% -4,72 |
|
10:48 |
| Celo (CELO) |
2,96694 |
2,965032 |
% -0,38 |
|
10:48 |
| AMP (AMP) |
0,018269 |
0,018221 |
% -1,29 |
|
10:48 |
| NEO (NEO) |
83,5704 |
83,5227 |
% -1,96 |
|
10:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
10:48 |
| Chiliz (CHZ) |
0,607221 |
0,606744 |
% -1,70 |
|
10:48 |
| Arweave (AR) |
85,8123 |
85,7646 |
% -2,44 |
|
10:48 |
| Basic Attention Token (BAT) |
2,99079 |
2,98602 |
% -3,53 |
|
10:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:48 |
| Secret (SCRT) |
1,48824 |
1,48347 |
% 0,65 |
|
10:48 |
| Mina (MINA) |
1,81737 |
1,8126 |
% -4,51 |
|
10:48 |
| yearn.finance (YFI) |
93730,5 |
93635,1 |
% -0,66 |
|
10:48 |
| Compound (COMP) |
775,125 |
774,648 |
% -0,43 |
|
10:48 |
| IoTeX (IOTX) |
0,121158 |
0,120681 |
% 4,12 |
|
10:48 |
| Holo (HOT) |
0,015741 |
0,015693 |
% -1,20 |
|
10:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:48 |
| Ravencoin (RVN) |
0,12879 |
0,128313 |
% -7,22 |
|
10:48 |
| Theta Fuel (TFUEL) |
0,345348 |
0,344394 |
% -1,50 |
|
10:48 |
| Kava (KAVA) |
1,945206 |
1,943775 |
% -0,54 |
|
10:48 |
| Zilliqa (ZIL) |
0,110521 |
0,110473 |
% -2,16 |
|
10:48 |
| Ankr (ANKR) |
0,165042 |
0,164565 |
% -0,86 |
|
10:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
10:48 |
| Audius (AUDIO) |
0,578601 |
0,578124 |
% -8,87 |
|
10:48 |
| ICON (ICX) |
1,02078 |
1,01601 |
% -4,05 |
|
10:48 |
| Siacoin (SC) |
0,022991 |
0,022944 |
% -3,60 |
|
10:48 |
| Horizen (ZEN) |
194,0436 |
193,9959 |
% -2,33 |
|
10:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:48 |
| Synthetix Network Token (SNX) |
9,54 |
9,4923 |
% -4,79 |
|
10:48 |
| Storj (STORJ) |
2,55672 |
2,55195 |
% 28,23 |
|
10:48 |
| Ontology (ONT) |
1,793043 |
1,792089 |
% 0,62 |
|
10:48 |
| IOST (IOST) |
0,026998 |
0,026951 |
% -2,25 |
|
10:48 |
| Chromia (CHR) |
0,654444 |
0,653967 |
% -3,11 |
|
10:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:48 |
| WINkLink (WIN) |
0,001498 |
0,001495 |
% -1,35 |
|
10:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
10:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:48 |
| COTI (COTI) |
0,451242 |
0,450765 |
% -12,57 |
|
10:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:48 |
| Santos FC Fan Token (SANTOS) |
22,5621 |
22,5144 |
% -1,87 |
|
10:48 |
| FC Porto Fan Token (PORTO) |
20,9403 |
20,8449 |
% -2,24 |
|
10:48 |
| Lazio Fan Token (LAZIO) |
16,695 |
16,6473 |
% -3,05 |
|
10:48 |