| Bitcoin (BTC) |
4306453,3202 |
4306452,8976 |
% -0,44 |
|
08:57 |
| Ethereum (ETH) |
143888,1158 |
143887,6932 |
% -0,91 |
|
08:57 |
| BNB (BNB) |
41795,9852 |
41795,5626 |
% -0,04 |
|
08:57 |
| Cardano (ADA) |
23,505012 |
23,500786 |
% -4,07 |
|
08:57 |
| USD Coin (USDC) |
42,268452 |
42,264226 |
% -0,04 |
|
08:57 |
| Solana (SOL) |
6690,6032 |
6690,1806 |
% -1,87 |
|
08:57 |
| Ripple (XRP) |
96,023172 |
96,018946 |
% -1,82 |
|
08:57 |
| Terra (LUNA) |
3,706202 |
3,701976 |
% -1,90 |
|
08:57 |
| Polkadot (DOT) |
131,38634 |
131,34408 |
% -8,67 |
|
08:57 |
| Dogecoin (DOGE) |
7,356621 |
7,356198 |
% -2,83 |
|
08:57 |
| Avalanche (AVAX) |
719,6878 |
719,2652 |
% -4,27 |
|
08:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:57 |
| SHIBA INU (SHIB) |
0,000412 |
0,000411 |
% -2,41 |
|
08:57 |
| NEAR Protocol (NEAR) |
117,9054 |
117,86314 |
% 4,93 |
|
08:57 |
| ChainLink (LINK) |
645,3102 |
644,8876 |
% -2,86 |
|
08:57 |
| Uniswap (UNI) |
248,4888 |
248,44654 |
% -0,91 |
|
08:57 |
| Litecoin (LTC) |
4246,2848 |
4245,8622 |
% 0,12 |
|
08:57 |
| Cosmos (ATOM) |
121,4975 |
121,45524 |
% -5,21 |
|
08:57 |
| Algorand (ALGO) |
7,294076 |
7,28985 |
% -3,58 |
|
08:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:57 |
| TRON (TRX) |
12,2554 |
12,251174 |
% -0,41 |
|
08:57 |
| Bitcoin Cash (BCH) |
20859,536 |
20855,31 |
% -1,44 |
|
08:57 |
| FTX Token (FTT) |
32,68811 |
32,662754 |
% -3,93 |
|
08:57 |
| Stellar Lumens (XLM) |
11,72715 |
11,722924 |
% -3,75 |
|
08:57 |
| Internet Computer (ICP) |
330,98032 |
330,93806 |
% -15,32 |
|
08:57 |
| Decentraland (MANA) |
9,61415 |
9,609924 |
% -1,52 |
|
08:57 |
| Hedera Hashgraph (HBAR) |
7,183777 |
7,183355 |
% -3,35 |
|
08:57 |
| Axie Infinity (AXS) |
58,69914 |
58,65688 |
% -4,21 |
|
08:57 |
| VeChain (VET) |
0,707855 |
0,707432 |
% -1,01 |
|
08:57 |
| The Sandbox (SAND) |
8,498486 |
8,49426 |
% -0,59 |
|
08:57 |
| Ethereum Classic (ETC) |
674,047 |
673,6244 |
% -5,18 |
|
08:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:57 |
| Theta Token (THETA) |
20,11576 |
20,0735 |
% -5,94 |
|
08:57 |
| Harmony (ONE) |
0,236656 |
0,236233 |
% -5,09 |
|
08:57 |
| MultiversX (EGLD) |
417,1062 |
416,6836 |
% -1,00 |
|
08:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:57 |
| Tezos (XTZ) |
26,43363 |
26,429404 |
% -13,44 |
|
08:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:57 |
| Aave (AAVE) |
8430,87 |
8430,4474 |
% -2,54 |
|
08:57 |
| MIOTA (IOTA) |
5,798072 |
5,793846 |
% -5,77 |
|
08:57 |
| PancakeSwap (CAKE) |
107,9743 |
107,93204 |
% 3,27 |
|
08:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:57 |
| Stacks (STX) |
16,71383 |
16,709604 |
% -4,10 |
|
08:57 |
| The Graph (GRT) |
2,710556 |
2,710134 |
% -4,96 |
|
08:57 |
| BitTorrent (BTTC) |
0,00002 |
0,00002 |
% -2,08 |
|
08:57 |
| Flow (FLOW) |
11,57924 |
11,49472 |
% -1,45 |
|
08:57 |
| Kusama (KSM) |
532,8986 |
532,476 |
% 0,40 |
|
08:57 |
| Gala (GALA) |
0,415416 |
0,414993 |
% -2,58 |
|
08:57 |
| Curve (CRV) |
19,887556 |
19,88333 |
% -0,63 |
|
08:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:57 |
| Enjin Coin (ENJ) |
1,866624 |
1,865779 |
% -5,92 |
|
08:57 |
| THORChain (RUNE) |
34,39964 |
34,35738 |
% 0,74 |
|
08:57 |
| Quant (QNT) |
3463,207 |
3462,7844 |
% -4,40 |
|
08:57 |
| eCash (XEC) |
0,000608 |
0,000607 |
% 0,14 |
|
08:57 |
| Zcash (ZEC) |
23366,3992 |
23365,9766 |
% -1,35 |
|
08:57 |
| Oasis Network (ROSE) |
0,916619 |
0,915774 |
% -4,24 |
|
08:57 |
| Celo (CELO) |
10,129722 |
10,12127 |
% -5,74 |
|
08:57 |
| AMP (AMP) |
0,105312 |
0,105058 |
% 0,57 |
|
08:57 |
| NEO (NEO) |
224,73868 |
224,69642 |
% -3,69 |
|
08:57 |
| Loopring (LRC) |
2,666606 |
2,66238 |
% -3,08 |
|
08:57 |
| Chiliz (CHZ) |
1,412329 |
1,411484 |
% -1,53 |
|
08:57 |
| Arweave (AR) |
232,43 |
232,0074 |
% -26,67 |
|
08:57 |
| Basic Attention Token (BAT) |
8,6633 |
8,659074 |
% -3,40 |
|
08:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:57 |
| Secret (SCRT) |
8,722464 |
8,714012 |
% -17,88 |
|
08:57 |
| Mina (MINA) |
6,723566 |
6,715114 |
% -8,15 |
|
08:57 |
| yearn.finance (YFI) |
202763,48 |
202678,96 |
% -3,81 |
|
08:57 |
| Compound (COMP) |
1406,8354 |
1406,4128 |
% -1,63 |
|
08:57 |
| IoTeX (IOTX) |
0,46317 |
0,462747 |
% 1,67 |
|
08:57 |
| Holo (HOT) |
0,026793 |
0,026751 |
% -6,22 |
|
08:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:57 |
| Ravencoin (RVN) |
0,456408 |
0,455563 |
% -0,19 |
|
08:57 |
| Theta Fuel (TFUEL) |
0,975783 |
0,974516 |
% -1,50 |
|
08:57 |
| Kava (KAVA) |
6,837668 |
6,82499 |
% 28,48 |
|
08:57 |
| Zilliqa (ZIL) |
0,324134 |
0,323712 |
% -2,80 |
|
08:57 |
| Ankr (ANKR) |
0,41288 |
0,412458 |
% -2,50 |
|
08:57 |
| Syscoin (SYS) |
1,236105 |
1,23526 |
% -4,82 |
|
08:57 |
| Audius (AUDIO) |
1,610106 |
1,60588 |
% -3,06 |
|
08:57 |
| ICON (ICX) |
3,406156 |
3,397704 |
% -3,01 |
|
08:57 |
| Siacoin (SC) |
0,084605 |
0,084562 |
% -5,96 |
|
08:57 |
| Horizen (ZEN) |
604,27574 |
604,19122 |
% -14,77 |
|
08:57 |
| Perpetual Protocol (PERP) |
6,343226 |
6,339 |
% -3,78 |
|
08:57 |
| Synthetix Network Token (SNX) |
34,56868 |
34,52642 |
% -3,43 |
|
08:57 |
| Storj (STORJ) |
7,277172 |
7,272946 |
% -10,60 |
|
08:57 |
| Ontology (ONT) |
3,63436 |
3,630134 |
% -4,56 |
|
08:57 |
| IOST (IOST) |
0,088915 |
0,088873 |
% -2,28 |
|
08:57 |
| Chromia (CHR) |
3,1695 |
3,165274 |
% -3,72 |
|
08:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:57 |
| WINkLink (WIN) |
0,001624 |
0,00162 |
% 0,90 |
|
08:57 |
| DENT (DENT) |
0,017834 |
0,017749 |
% -6,03 |
|
08:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:57 |
| COTI (COTI) |
1,420359 |
1,419936 |
% -6,30 |
|
08:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:57 |
| Santos FC Fan Token (SANTOS) |
56,4171 |
56,33258 |
% -1,77 |
|
08:57 |
| FC Porto Fan Token (PORTO) |
44,33074 |
44,24622 |
% 1,26 |
|
08:57 |
| Lazio Fan Token (LAZIO) |
38,6679 |
38,58338 |
% -0,54 |
|
08:57 |