Bitcoin (BTC) |
4260261,4273 |
4260261,0296 |
% -1,35 |
|
05:51 |
Ethereum (ETH) |
98759,2502 |
98758,8525 |
% -0,95 |
|
05:51 |
BNB (BNB) |
26122,5268 |
26122,1291 |
% 0,29 |
|
05:51 |
Cardano (ADA) |
22,501866 |
22,497889 |
% -0,82 |
|
05:51 |
USD Coin (USDC) |
39,762046 |
39,758069 |
% 0,01 |
|
05:51 |
Solana (SOL) |
6093,9571 |
6093,5594 |
% 0,58 |
|
05:51 |
Ripple (XRP) |
88,539951 |
88,535974 |
% 1,21 |
|
05:51 |
Terra (LUNA) |
5,830282 |
5,826305 |
% -3,42 |
|
05:51 |
Polkadot (DOT) |
134,70099 |
134,66122 |
% -3,17 |
|
05:51 |
Dogecoin (DOGE) |
6,530234 |
6,529836 |
% -2,26 |
|
05:51 |
Avalanche (AVAX) |
707,1106 |
706,7129 |
% -3,53 |
|
05:51 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:51 |
SHIBA INU (SHIB) |
0,000454 |
0,000454 |
% -2,23 |
|
05:51 |
NEAR Protocol (NEAR) |
85,22711 |
85,18734 |
% -3,60 |
|
05:51 |
ChainLink (LINK) |
527,3502 |
526,9525 |
% -2,14 |
|
05:51 |
Uniswap (UNI) |
282,12838 |
282,08861 |
% -3,01 |
|
05:51 |
Litecoin (LTC) |
3424,197 |
3423,7993 |
% -1,85 |
|
05:51 |
Cosmos (ATOM) |
161,62528 |
161,58551 |
% -2,66 |
|
05:51 |
Algorand (ALGO) |
7,552323 |
7,548346 |
% 3,32 |
|
05:51 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:51 |
TRON (TRX) |
11,131623 |
11,127646 |
% 1,19 |
|
05:51 |
Bitcoin Cash (BCH) |
20720,17 |
20716,193 |
% 3,93 |
|
05:51 |
FTX Token (FTT) |
31,481932 |
31,446139 |
% -1,30 |
|
05:51 |
Stellar Lumens (XLM) |
9,457306 |
9,453329 |
% -0,25 |
|
05:51 |
Internet Computer (ICP) |
194,31622 |
194,27645 |
% -2,71 |
|
05:51 |
Decentraland (MANA) |
10,073741 |
10,069764 |
% -0,98 |
|
05:51 |
Hedera Hashgraph (HBAR) |
5,988567 |
5,988169 |
% -0,88 |
|
05:51 |
Axie Infinity (AXS) |
89,04503 |
89,00526 |
% -3,16 |
|
05:51 |
VeChain (VET) |
0,842726 |
0,842329 |
% -1,90 |
|
05:51 |
The Sandbox (SAND) |
9,528892 |
9,520938 |
% -1,88 |
|
05:51 |
Ethereum Classic (ETC) |
656,205 |
655,8073 |
% -1,79 |
|
05:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:51 |
Theta Token (THETA) |
27,12314 |
27,08337 |
% -1,73 |
|
05:51 |
Harmony (ONE) |
0,388553 |
0,388155 |
% -5,79 |
|
05:51 |
MultiversX (EGLD) |
534,9065 |
534,5088 |
% -2,11 |
|
05:51 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:51 |
Tezos (XTZ) |
21,344559 |
21,340582 |
% -1,23 |
|
05:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:51 |
Aave (AAVE) |
10914,0811 |
10913,6834 |
% -0,57 |
|
05:51 |
MIOTA (IOTA) |
6,307522 |
6,303545 |
% -1,80 |
|
05:51 |
PancakeSwap (CAKE) |
92,62433 |
92,58456 |
% 1,70 |
|
05:51 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:51 |
Stacks (STX) |
26,32774 |
26,28797 |
% -2,79 |
|
05:51 |
The Graph (GRT) |
3,304887 |
3,30091 |
% -3,71 |
|
05:51 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% -1,61 |
|
05:51 |
Flow (FLOW) |
12,92525 |
12,88548 |
% -2,70 |
|
05:51 |
Kusama (KSM) |
507,0675 |
506,6698 |
% -5,77 |
|
05:51 |
Gala (GALA) |
0,559564 |
0,559166 |
% -4,61 |
|
05:51 |
Curve (CRV) |
20,612791 |
20,608814 |
% -1,05 |
|
05:51 |
Maker (MKR) |
77098,122 |
77094,145 |
% -3,70 |
|
05:51 |
Enjin Coin (ENJ) |
2,573119 |
2,569142 |
% -3,58 |
|
05:51 |
THORChain (RUNE) |
53,05318 |
53,01341 |
% -4,24 |
|
05:51 |
Quant (QNT) |
4257,3785 |
4256,5831 |
% -2,83 |
|
05:51 |
eCash (XEC) |
0,000732 |
0,000732 |
% -3,77 |
|
05:51 |
Zcash (ZEC) |
1501,7152 |
1500,9198 |
% -5,77 |
|
05:51 |
Oasis Network (ROSE) |
0,991068 |
0,990671 |
% -2,81 |
|
05:51 |
Celo (CELO) |
10,308384 |
10,304407 |
% -3,90 |
|
05:51 |
AMP (AMP) |
0,132275 |
0,132195 |
% -2,63 |
|
05:51 |
NEO (NEO) |
215,5534 |
215,1557 |
% -3,21 |
|
05:51 |
Loopring (LRC) |
2,94298 |
2,939003 |
% -5,49 |
|
05:51 |
Chiliz (CHZ) |
1,392348 |
1,39195 |
% -2,91 |
|
05:51 |
Arweave (AR) |
201,6339 |
201,2362 |
% -4,88 |
|
05:51 |
Basic Attention Token (BAT) |
5,062721 |
5,058744 |
% -2,23 |
|
05:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:51 |
Secret (SCRT) |
6,192189 |
6,184235 |
% -3,77 |
|
05:51 |
Mina (MINA) |
6,713176 |
6,709199 |
% -4,58 |
|
05:51 |
yearn.finance (YFI) |
201991,83 |
201872,52 |
% -1,84 |
|
05:51 |
Compound (COMP) |
1752,6639 |
1752,2662 |
% -3,25 |
|
05:51 |
IoTeX (IOTX) |
0,821648 |
0,821251 |
% -4,00 |
|
05:51 |
Holo (HOT) |
0,033128 |
0,033089 |
% -2,92 |
|
05:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:51 |
Ravencoin (RVN) |
0,538884 |
0,538486 |
% -5,38 |
|
05:51 |
Theta Fuel (TFUEL) |
1,315989 |
1,313205 |
% 2,42 |
|
05:51 |
Kava (KAVA) |
15,816529 |
15,808575 |
% -1,95 |
|
05:51 |
Zilliqa (ZIL) |
0,424744 |
0,424346 |
% -3,09 |
|
05:51 |
Ankr (ANKR) |
0,547235 |
0,546838 |
% -3,64 |
|
05:51 |
Syscoin (SYS) |
1,343431 |
1,343033 |
% -4,90 |
|
05:51 |
Audius (AUDIO) |
2,231097 |
2,22712 |
% -1,92 |
|
05:51 |
ICON (ICX) |
4,943411 |
4,939434 |
% -2,13 |
|
05:51 |
Siacoin (SC) |
0,11585 |
0,11581 |
% -1,69 |
|
05:51 |
Horizen (ZEN) |
286,344 |
285,9463 |
% -6,62 |
|
05:51 |
Perpetual Protocol (PERP) |
9,135169 |
9,131192 |
% -1,29 |
|
05:51 |
Synthetix Network Token (SNX) |
22,78821 |
22,74844 |
% -4,82 |
|
05:51 |
Storj (STORJ) |
9,501053 |
9,497076 |
% -3,98 |
|
05:51 |
Ontology (ONT) |
4,736607 |
4,73263 |
% -4,11 |
|
05:51 |
IOST (IOST) |
0,12961 |
0,129531 |
% -1,87 |
|
05:51 |
Chromia (CHR) |
3,10206 |
3,098083 |
% -3,83 |
|
05:51 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
05:51 |
WINkLink (WIN) |
0,00193 |
0,001929 |
% -1,14 |
|
05:51 |
DENT (DENT) |
0,023226 |
0,023186 |
% -2,50 |
|
05:51 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:51 |
COTI (COTI) |
2,029463 |
2,028668 |
% -4,74 |
|
05:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:51 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:51 |
Santos FC Fan Token (SANTOS) |
73,1768 |
73,09726 |
% -0,65 |
|
05:51 |
FC Porto Fan Token (PORTO) |
30,10589 |
30,06612 |
% -5,74 |
|
05:51 |
Lazio Fan Token (LAZIO) |
29,58888 |
29,54911 |
% -4,49 |
|
05:51 |