| Bitcoin (BTC) |
3036853,7577 |
3036853,323 |
% 1,92 |
|
18:48 |
| Ethereum (ETH) |
90731,0187 |
90730,584 |
% 2,82 |
|
18:48 |
| BNB (BNB) |
27588,2355 |
27587,8008 |
% 4,16 |
|
18:48 |
| Cardano (ADA) |
12,393297 |
12,38895 |
% 5,79 |
|
18:48 |
| USD Coin (USDC) |
43,483041 |
43,478694 |
% -0,02 |
|
18:48 |
| Solana (SOL) |
3800,5821 |
3800,1474 |
% 5,22 |
|
18:48 |
| Ripple (XRP) |
63,757449 |
63,753102 |
% 4,31 |
|
18:48 |
| Terra (LUNA) |
2,78208 |
2,777733 |
% 3,40 |
|
18:48 |
| Polkadot (DOT) |
60,51024 |
60,46677 |
% 6,67 |
|
18:48 |
| Dogecoin (DOGE) |
4,478714 |
4,478279 |
% 8,17 |
|
18:48 |
| Avalanche (AVAX) |
407,3139 |
406,8792 |
% 2,52 |
|
18:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:48 |
| SHIBA INU (SHIB) |
0,000287 |
0,000287 |
% 5,60 |
|
18:48 |
| NEAR Protocol (NEAR) |
46,33902 |
46,29555 |
% 5,44 |
|
18:48 |
| ChainLink (LINK) |
392,0994 |
391,6647 |
% 3,56 |
|
18:48 |
| Uniswap (UNI) |
155,92689 |
155,88342 |
% 5,10 |
|
18:48 |
| Litecoin (LTC) |
2439,1017 |
2438,667 |
% 3,49 |
|
18:48 |
| Cosmos (ATOM) |
94,06908 |
94,02561 |
% 5,10 |
|
18:48 |
| Algorand (ALGO) |
4,273101 |
4,268754 |
% 5,59 |
|
18:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:48 |
| TRON (TRX) |
12,319398 |
12,315051 |
% 1,65 |
|
18:48 |
| Bitcoin Cash (BCH) |
24477,957 |
24473,61 |
% 4,18 |
|
18:48 |
| FTX Token (FTT) |
15,440544 |
15,410115 |
% 2,87 |
|
18:48 |
| Stellar Lumens (XLM) |
7,446411 |
7,442064 |
% 5,94 |
|
18:48 |
| Internet Computer (ICP) |
108,19683 |
108,15336 |
% 6,23 |
|
18:48 |
| Decentraland (MANA) |
4,642596 |
4,638249 |
% 6,59 |
|
18:48 |
| Hedera Hashgraph (HBAR) |
4,461326 |
4,460891 |
% 8,24 |
|
18:48 |
| Axie Infinity (AXS) |
64,63989 |
64,59642 |
% 7,52 |
|
18:48 |
| VeChain (VET) |
0,36906 |
0,368626 |
% 5,08 |
|
18:48 |
| The Sandbox (SAND) |
3,977505 |
3,973158 |
% 5,42 |
|
18:48 |
| Ethereum Classic (ETC) |
386,4483 |
386,0136 |
% 5,59 |
|
18:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:48 |
| Theta Token (THETA) |
9,65034 |
9,60687 |
% 4,23 |
|
18:48 |
| Harmony (ONE) |
0,117804 |
0,117369 |
% 7,57 |
|
18:48 |
| MultiversX (EGLD) |
227,7828 |
227,3481 |
% 9,41 |
|
18:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:48 |
| Tezos (XTZ) |
18,235665 |
18,226971 |
% 4,43 |
|
18:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:48 |
| Aave (AAVE) |
5634,5814 |
5634,1467 |
% 11,05 |
|
18:48 |
| MIOTA (IOTA) |
3,090717 |
3,08637 |
% 4,87 |
|
18:48 |
| PancakeSwap (CAKE) |
58,55409 |
58,51062 |
% 6,40 |
|
18:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:48 |
| Stacks (STX) |
12,002067 |
11,993373 |
% 1,73 |
|
18:48 |
| The Graph (GRT) |
1,239764 |
1,238895 |
% 4,97 |
|
18:48 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 2,86 |
|
18:48 |
| Flow (FLOW) |
1,962671 |
1,957889 |
% 4,47 |
|
18:48 |
| Kusama (KSM) |
211,2642 |
210,8295 |
% 7,76 |
|
18:48 |
| Gala (GALA) |
0,185182 |
0,184748 |
% 5,20 |
|
18:48 |
| Curve (CRV) |
11,419569 |
11,415222 |
% 6,83 |
|
18:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:48 |
| Enjin Coin (ENJ) |
0,971555 |
0,97112 |
% 3,86 |
|
18:48 |
| THORChain (RUNE) |
18,30087 |
18,2574 |
% 4,21 |
|
18:48 |
| Quant (QNT) |
3241,5579 |
3241,1232 |
% 8,94 |
|
18:48 |
| eCash (XEC) |
0,000374 |
0,000373 |
% 3,37 |
|
18:48 |
| Zcash (ZEC) |
12384,1683 |
12383,7336 |
% 17,41 |
|
18:48 |
| Oasis Network (ROSE) |
0,574673 |
0,574239 |
% 4,34 |
|
18:48 |
| Celo (CELO) |
3,838401 |
3,834054 |
% 4,75 |
|
18:48 |
| AMP (AMP) |
0,068117 |
0,068031 |
% 1,75 |
|
18:48 |
| NEO (NEO) |
127,3671 |
127,32363 |
% 3,50 |
|
18:48 |
| Loopring (LRC) |
1,504062 |
1,499715 |
% 2,07 |
|
18:48 |
| Chiliz (CHZ) |
1,88312 |
1,882251 |
% 6,86 |
|
18:48 |
| Arweave (AR) |
92,5911 |
92,1564 |
% 9,28 |
|
18:48 |
| Basic Attention Token (BAT) |
5,859756 |
5,851062 |
% 2,51 |
|
18:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:48 |
| Secret (SCRT) |
4,133997 |
4,12965 |
% 5,67 |
|
18:48 |
| Mina (MINA) |
2,977695 |
2,973348 |
% -0,29 |
|
18:48 |
| yearn.finance (YFI) |
125280,54 |
125193,6 |
% -4,76 |
|
18:48 |
| Compound (COMP) |
878,094 |
877,6593 |
% 8,20 |
|
18:48 |
| IoTeX (IOTX) |
0,246475 |
0,24604 |
% 4,43 |
|
18:48 |
| Holo (HOT) |
0,016866 |
0,016823 |
% 3,20 |
|
18:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:48 |
| Ravencoin (RVN) |
0,272557 |
0,272122 |
% 3,64 |
|
18:48 |
| Theta Fuel (TFUEL) |
0,677263 |
0,675959 |
% 4,29 |
|
18:48 |
| Kava (KAVA) |
2,499525 |
2,495178 |
% 3,42 |
|
18:48 |
| Zilliqa (ZIL) |
0,199093 |
0,198658 |
% 0,44 |
|
18:48 |
| Ankr (ANKR) |
0,206048 |
0,205613 |
% 3,49 |
|
18:48 |
| Syscoin (SYS) |
0,63075 |
0,629446 |
% 3,28 |
|
18:48 |
| Audius (AUDIO) |
0,947646 |
0,943299 |
% 2,83 |
|
18:48 |
| ICON (ICX) |
1,821393 |
1,817046 |
% 4,24 |
|
18:48 |
| Siacoin (SC) |
0,05399 |
0,053946 |
% 3,07 |
|
18:48 |
| Horizen (ZEN) |
280,85967 |
280,77273 |
% 4,89 |
|
18:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:48 |
| Synthetix Network Token (SNX) |
13,30182 |
13,25835 |
% 3,73 |
|
18:48 |
| Storj (STORJ) |
4,594779 |
4,590432 |
% 2,82 |
|
18:48 |
| Ontology (ONT) |
2,056131 |
2,051784 |
% 2,61 |
|
18:48 |
| IOST (IOST) |
0,056902 |
0,056859 |
% 3,48 |
|
18:48 |
| Chromia (CHR) |
1,191078 |
1,186731 |
% 1,86 |
|
18:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:48 |
| WINkLink (WIN) |
0,001005 |
0,001005 |
% 2,26 |
|
18:48 |
| DENT (DENT) |
0,006564 |
0,006521 |
% 3,45 |
|
18:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:48 |
| COTI (COTI) |
0,55772 |
0,557285 |
% 7,37 |
|
18:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:48 |
| Santos FC Fan Token (SANTOS) |
83,11464 |
83,07117 |
% 0,74 |
|
18:48 |
| FC Porto Fan Token (PORTO) |
45,25227 |
45,2088 |
% 1,46 |
|
18:48 |
| Lazio Fan Token (LAZIO) |
39,38382 |
39,34035 |
% 2,84 |
|
18:48 |