| Bitcoin (BTC) |
3095808,8 |
3095808,324 |
% 0,09 |
|
13:48 |
| Ethereum (ETH) |
91314,412 |
91313,936 |
% -0,12 |
|
13:48 |
| BNB (BNB) |
28831,796 |
28831,32 |
% 0,17 |
|
13:48 |
| Cardano (ADA) |
9,3058 |
9,30104 |
% -0,26 |
|
13:48 |
| USD Coin (USDC) |
47,631416 |
47,63094 |
% 0,00 |
|
13:48 |
| Solana (SOL) |
3656,632 |
3656,156 |
% 0,52 |
|
13:48 |
| Ripple (XRP) |
49,14224 |
49,13748 |
% -0,40 |
|
13:48 |
| Terra (LUNA) |
1,9992 |
1,99444 |
% -0,95 |
|
13:48 |
| Polkadot (DOT) |
38,5084 |
38,4608 |
% 0,12 |
|
13:48 |
| Dogecoin (DOGE) |
3,331524 |
3,331048 |
% -0,27 |
|
13:48 |
| Avalanche (AVAX) |
310,3044 |
310,2568 |
% 0,57 |
|
13:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:48 |
| SHIBA INU (SHIB) |
0,000224 |
0,000223 |
% 1,52 |
|
13:48 |
| NEAR Protocol (NEAR) |
78,778 |
78,7304 |
% 2,54 |
|
13:48 |
| ChainLink (LINK) |
394,5564 |
394,5088 |
% -0,16 |
|
13:48 |
| Uniswap (UNI) |
190,9236 |
190,876 |
% 0,30 |
|
13:48 |
| Litecoin (LTC) |
2167,228 |
2166,752 |
% -1,30 |
|
13:48 |
| Cosmos (ATOM) |
65,5928 |
65,5452 |
% -0,15 |
|
13:48 |
| Algorand (ALGO) |
3,94128 |
3,93652 |
% -3,84 |
|
13:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:48 |
| TRON (TRX) |
15,78416 |
15,7794 |
% 0,64 |
|
13:48 |
| Bitcoin Cash (BCH) |
10286,36 |
10281,6 |
% -0,42 |
|
13:48 |
| FTX Token (FTT) |
9,48192 |
9,46288 |
% 1,48 |
|
13:48 |
| Stellar Lumens (XLM) |
7,80164 |
7,79688 |
% 0,55 |
|
13:48 |
| Internet Computer (ICP) |
105,7672 |
105,7196 |
% 2,11 |
|
13:48 |
| Decentraland (MANA) |
3,19872 |
3,19396 |
% 1,51 |
|
13:48 |
| Hedera Hashgraph (HBAR) |
3,27488 |
3,274404 |
% -0,07 |
|
13:48 |
| Axie Infinity (AXS) |
42,8876 |
42,84 |
% -0,55 |
|
13:48 |
| VeChain (VET) |
0,224958 |
0,22491 |
% -1,15 |
|
13:48 |
| The Sandbox (SAND) |
1,982064 |
1,981588 |
% -0,14 |
|
13:48 |
| Ethereum Classic (ETC) |
309,876 |
309,4 |
% 0,15 |
|
13:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:48 |
| Theta Token (THETA) |
6,69732 |
6,6878 |
% 4,38 |
|
13:48 |
| Harmony (ONE) |
0,060452 |
0,059976 |
% -1,56 |
|
13:48 |
| MultiversX (EGLD) |
128,52 |
128,044 |
% -0,37 |
|
13:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:48 |
| Tezos (XTZ) |
9,52476 |
9,52 |
% -2,15 |
|
13:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:48 |
| Aave (AAVE) |
4348,736 |
4348,26 |
% 0,29 |
|
13:48 |
| MIOTA (IOTA) |
1,65172 |
1,64696 |
% -1,43 |
|
13:48 |
| PancakeSwap (CAKE) |
68,9724 |
68,9248 |
% 0,28 |
|
13:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:48 |
| Stacks (STX) |
6,31176 |
6,307 |
% 0,99 |
|
13:48 |
| The Graph (GRT) |
0,699244 |
0,698768 |
% 0,21 |
|
13:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
13:48 |
| Flow (FLOW) |
1,434664 |
1,433712 |
% 1,65 |
|
13:48 |
| Kusama (KSM) |
145,18 |
144,704 |
% -0,33 |
|
13:48 |
| Gala (GALA) |
0,086394 |
0,086346 |
% 1,17 |
|
13:48 |
| Curve (CRV) |
11,4002 |
11,39544 |
% 3,41 |
|
13:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:48 |
| Enjin Coin (ENJ) |
1,211896 |
1,210944 |
% 0,20 |
|
13:48 |
| THORChain (RUNE) |
20,6584 |
20,6108 |
% -0,23 |
|
13:48 |
| Quant (QNT) |
2783,172 |
2782,22 |
% -1,17 |
|
13:48 |
| eCash (XEC) |
0,000319 |
0,000318 |
% -1,33 |
|
13:48 |
| Zcash (ZEC) |
24155,572 |
24155,096 |
% -3,44 |
|
13:48 |
| Oasis Network (ROSE) |
0,276556 |
0,27608 |
% 1,05 |
|
13:48 |
| Celo (CELO) |
3,112088 |
3,107804 |
% 3,37 |
|
13:48 |
| AMP (AMP) |
0,018516 |
0,018469 |
% 0,00 |
|
13:48 |
| NEO (NEO) |
87,0604 |
86,9652 |
% -1,03 |
|
13:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:48 |
| Chiliz (CHZ) |
0,630224 |
0,629748 |
% -0,15 |
|
13:48 |
| Arweave (AR) |
86,3464 |
86,2988 |
% 0,72 |
|
13:48 |
| Basic Attention Token (BAT) |
3,18444 |
3,17968 |
% -1,04 |
|
13:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:48 |
| Secret (SCRT) |
1,5232 |
1,51844 |
% -1,54 |
|
13:48 |
| Mina (MINA) |
1,95636 |
1,9516 |
% -0,49 |
|
13:48 |
| yearn.finance (YFI) |
98008,4 |
97913,2 |
% -0,15 |
|
13:48 |
| Compound (COMP) |
791,112 |
790,636 |
% 0,06 |
|
13:48 |
| IoTeX (IOTX) |
0,128044 |
0,127568 |
% -14,60 |
|
13:48 |
| Holo (HOT) |
0,016089 |
0,016041 |
% -0,59 |
|
13:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:48 |
| Ravencoin (RVN) |
0,170408 |
0,169932 |
% -1,11 |
|
13:48 |
| Theta Fuel (TFUEL) |
0,357476 |
0,356524 |
% 0,81 |
|
13:48 |
| Kava (KAVA) |
1,95874 |
1,957312 |
% 0,22 |
|
13:48 |
| Zilliqa (ZIL) |
0,115287 |
0,11524 |
% 0,54 |
|
13:48 |
| Ankr (ANKR) |
0,172312 |
0,171836 |
% -0,55 |
|
13:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
13:48 |
| Audius (AUDIO) |
0,594048 |
0,593096 |
% -0,40 |
|
13:48 |
| ICON (ICX) |
1,10432 |
1,09956 |
% 0,00 |
|
13:48 |
| Siacoin (SC) |
0,024133 |
0,024086 |
% 0,20 |
|
13:48 |
| Horizen (ZEN) |
202,3476 |
202,2524 |
% -0,40 |
|
13:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:48 |
| Synthetix Network Token (SNX) |
10,1388 |
10,0912 |
% 0,00 |
|
13:48 |
| Storj (STORJ) |
2,13248 |
2,12772 |
% -1,97 |
|
13:48 |
| Ontology (ONT) |
1,834504 |
1,833076 |
% -0,85 |
|
13:48 |
| IOST (IOST) |
0,028322 |
0,028274 |
% -2,78 |
|
13:48 |
| Chromia (CHR) |
0,679252 |
0,678776 |
% 2,59 |
|
13:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:48 |
| WINkLink (WIN) |
0,001513 |
0,001511 |
% 2,02 |
|
13:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:48 |
| COTI (COTI) |
0,550732 |
0,550256 |
% -5,47 |
|
13:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:48 |
| Santos FC Fan Token (SANTOS) |
23,2288 |
23,1812 |
% -0,41 |
|
13:48 |
| FC Porto Fan Token (PORTO) |
21,9912 |
21,9436 |
% -1,29 |
|
13:48 |
| Lazio Fan Token (LAZIO) |
17,374 |
17,3264 |
% -0,27 |
|
13:48 |