| Bitcoin (BTC) |
3076713,31 |
3076712,8392 |
% 0,79 |
|
05:45 |
| Ethereum (ETH) |
90014,1352 |
90013,6644 |
% 1,84 |
|
05:45 |
| BNB (BNB) |
26969,3072 |
26968,8364 |
% 0,44 |
|
05:45 |
| Cardano (ADA) |
8,013016 |
8,008308 |
% 2,59 |
|
05:45 |
| USD Coin (USDC) |
47,110602 |
47,110131 |
% 0,00 |
|
05:45 |
| Solana (SOL) |
3671,7692 |
3671,2984 |
% 1,50 |
|
05:45 |
| Ripple (XRP) |
52,555404 |
52,550696 |
% 1,33 |
|
05:45 |
| Terra (LUNA) |
2,16568 |
2,160972 |
% -0,22 |
|
05:45 |
| Polkadot (DOT) |
39,12348 |
39,0764 |
% 2,09 |
|
05:45 |
| Dogecoin (DOGE) |
3,409534 |
3,409063 |
% -0,22 |
|
05:45 |
| Avalanche (AVAX) |
311,81084 |
311,76376 |
% 0,30 |
|
05:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:45 |
| SHIBA INU (SHIB) |
0,000201 |
0,0002 |
% 1,91 |
|
05:45 |
| NEAR Protocol (NEAR) |
93,97168 |
93,9246 |
% 3,80 |
|
05:45 |
| ChainLink (LINK) |
404,46428 |
404,4172 |
% 1,49 |
|
05:45 |
| Uniswap (UNI) |
172,35988 |
172,3128 |
% 4,48 |
|
05:45 |
| Litecoin (LTC) |
2221,2344 |
2220,7636 |
% -0,09 |
|
05:45 |
| Cosmos (ATOM) |
70,29044 |
70,24336 |
% 2,05 |
|
05:45 |
| Algorand (ALGO) |
3,917056 |
3,912348 |
% 0,61 |
|
05:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:45 |
| TRON (TRX) |
15,357496 |
15,352788 |
% -0,18 |
|
05:45 |
| Bitcoin Cash (BCH) |
10418,804 |
10414,096 |
% 3,32 |
|
05:45 |
| FTX Token (FTT) |
9,811472 |
9,79264 |
% 1,76 |
|
05:45 |
| Stellar Lumens (XLM) |
8,822792 |
8,818084 |
% -0,32 |
|
05:45 |
| Internet Computer (ICP) |
104,18804 |
104,14096 |
% 3,27 |
|
05:45 |
| Decentraland (MANA) |
3,2956 |
3,290892 |
% 1,60 |
|
05:45 |
| Hedera Hashgraph (HBAR) |
3,144944 |
3,144473 |
% 1,03 |
|
05:45 |
| Axie Infinity (AXS) |
43,73732 |
43,69024 |
% 0,32 |
|
05:45 |
| VeChain (VET) |
0,224242 |
0,224148 |
% 2,15 |
|
05:45 |
| The Sandbox (SAND) |
2,238654 |
2,238183 |
% 1,32 |
|
05:45 |
| Ethereum Classic (ETC) |
324,852 |
324,3812 |
% -0,29 |
|
05:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:45 |
| Theta Token (THETA) |
6,398172 |
6,393464 |
% -0,07 |
|
05:45 |
| Harmony (ONE) |
0,0532 |
0,05273 |
% 0,00 |
|
05:45 |
| MultiversX (EGLD) |
147,8312 |
147,3604 |
% -1,57 |
|
05:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:45 |
| Tezos (XTZ) |
10,743656 |
10,738948 |
% 2,52 |
|
05:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:45 |
| Aave (AAVE) |
4278,1596 |
4277,6888 |
% 1,54 |
|
05:45 |
| MIOTA (IOTA) |
1,704296 |
1,699588 |
% 0,00 |
|
05:45 |
| PancakeSwap (CAKE) |
66,1474 |
66,10032 |
% 0,21 |
|
05:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:45 |
| Stacks (STX) |
7,819988 |
7,810572 |
% 1,04 |
|
05:45 |
| The Graph (GRT) |
0,780586 |
0,780116 |
% 0,91 |
|
05:45 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
05:45 |
| Flow (FLOW) |
1,19489 |
1,193949 |
% 0,40 |
|
05:45 |
| Kusama (KSM) |
153,01 |
152,5392 |
% 2,53 |
|
05:45 |
| Gala (GALA) |
0,094584 |
0,094537 |
% -0,69 |
|
05:45 |
| Curve (CRV) |
10,159864 |
10,155156 |
% 1,94 |
|
05:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:45 |
| Enjin Coin (ENJ) |
1,363908 |
1,362966 |
% 2,88 |
|
05:45 |
| THORChain (RUNE) |
21,09184 |
21,04476 |
% 0,90 |
|
05:45 |
| Quant (QNT) |
3026,3024 |
3024,4192 |
% -0,03 |
|
05:45 |
| eCash (XEC) |
0,000349 |
0,000348 |
% -6,57 |
|
05:45 |
| Zcash (ZEC) |
25516,8892 |
25516,4184 |
% 0,67 |
|
05:45 |
| Oasis Network (ROSE) |
0,257528 |
0,257057 |
% 0,55 |
|
05:45 |
| Celo (CELO) |
3,365278 |
3,363395 |
% 2,35 |
|
05:45 |
| AMP (AMP) |
0,020244 |
0,020197 |
% 0,47 |
|
05:45 |
| NEO (NEO) |
94,11292 |
94,06584 |
% -1,24 |
|
05:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
05:45 |
| Chiliz (CHZ) |
0,716087 |
0,715616 |
% 2,49 |
|
05:45 |
| Arweave (AR) |
89,26368 |
89,2166 |
% -0,11 |
|
05:45 |
| Basic Attention Token (BAT) |
3,653408 |
3,6487 |
% -0,13 |
|
05:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:45 |
| Secret (SCRT) |
1,963236 |
1,958528 |
% -0,71 |
|
05:45 |
| Mina (MINA) |
2,208052 |
2,203344 |
% 6,12 |
|
05:45 |
| yearn.finance (YFI) |
100139,16 |
100092,08 |
% -0,42 |
|
05:45 |
| Compound (COMP) |
790,944 |
790,4732 |
% -0,42 |
|
05:45 |
| IoTeX (IOTX) |
0,11158 |
0,111109 |
% 1,28 |
|
05:45 |
| Holo (HOT) |
0,016148 |
0,016101 |
% 1,18 |
|
05:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:45 |
| Ravencoin (RVN) |
0,179375 |
0,178904 |
% 0,53 |
|
05:45 |
| Theta Fuel (TFUEL) |
0,377111 |
0,376169 |
% 1,91 |
|
05:45 |
| Kava (KAVA) |
2,116717 |
2,115304 |
% 0,09 |
|
05:45 |
| Zilliqa (ZIL) |
0,115817 |
0,115346 |
% -5,41 |
|
05:45 |
| Ankr (ANKR) |
0,167605 |
0,167134 |
% 2,01 |
|
05:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
05:45 |
| Audius (AUDIO) |
0,634638 |
0,633697 |
% 0,90 |
|
05:45 |
| ICON (ICX) |
1,096964 |
1,092256 |
% 1,75 |
|
05:45 |
| Siacoin (SC) |
0,027683 |
0,027636 |
% 0,69 |
|
05:45 |
| Horizen (ZEN) |
195,47616 |
195,382 |
% -0,58 |
|
05:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
05:45 |
| Synthetix Network Token (SNX) |
10,92256 |
10,87548 |
% -1,70 |
|
05:45 |
| Storj (STORJ) |
3,512168 |
3,50746 |
% 0,95 |
|
05:45 |
| Ontology (ONT) |
1,999488 |
1,998546 |
% 0,14 |
|
05:45 |
| IOST (IOST) |
0,031214 |
0,031167 |
% 0,76 |
|
05:45 |
| Chromia (CHR) |
0,710437 |
0,709496 |
% 0,87 |
|
05:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:45 |
| WINkLink (WIN) |
0,001067 |
0,001064 |
% 1,71 |
|
05:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
05:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:45 |
| COTI (COTI) |
0,351217 |
0,350746 |
% 0,95 |
|
05:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:45 |
| Santos FC Fan Token (SANTOS) |
23,82248 |
23,7754 |
% -0,78 |
|
05:45 |
| FC Porto Fan Token (PORTO) |
20,62104 |
20,57396 |
% -1,79 |
|
05:45 |
| Lazio Fan Token (LAZIO) |
17,46668 |
17,4196 |
% 1,64 |
|
05:45 |