| Bitcoin (BTC) |
4175442,7836 |
4175442,2968 |
% 5,22 |
|
04:30 |
| Ethereum (ETH) |
133913,812 |
133913,3252 |
% 2,82 |
|
04:30 |
| BNB (BNB) |
38695,2452 |
38694,7584 |
% 1,79 |
|
04:30 |
| Cardano (ADA) |
11,965544 |
11,960676 |
% 6,41 |
|
04:30 |
| USD Coin (USDC) |
48,688276 |
48,687789 |
% 0,01 |
|
04:30 |
| Solana (SOL) |
5740,8324 |
5740,3456 |
% 5,08 |
|
04:30 |
| Ripple (XRP) |
73,8719 |
73,867032 |
% 6,46 |
|
04:30 |
| Terra (LUNA) |
2,643324 |
2,638456 |
% -0,55 |
|
04:30 |
| Polkadot (DOT) |
58,36732 |
58,31864 |
% 4,81 |
|
04:30 |
| Dogecoin (DOGE) |
4,8422 |
4,841713 |
% 11,99 |
|
04:30 |
| Avalanche (AVAX) |
540,8348 |
540,78612 |
% -2,71 |
|
04:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:30 |
| SHIBA INU (SHIB) |
0,000292 |
0,000292 |
% 8,30 |
|
04:30 |
| NEAR Protocol (NEAR) |
213,89992 |
213,85124 |
% 4,60 |
|
04:30 |
| ChainLink (LINK) |
632,20716 |
632,15848 |
% 2,17 |
|
04:30 |
| Uniswap (UNI) |
440,65136 |
440,60268 |
% 3,42 |
|
04:30 |
| Litecoin (LTC) |
2996,254 |
2995,7672 |
% 3,92 |
|
04:30 |
| Cosmos (ATOM) |
87,91608 |
87,8674 |
% 2,61 |
|
04:30 |
| Algorand (ALGO) |
5,447292 |
5,442424 |
% 2,38 |
|
04:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:30 |
| TRON (TRX) |
16,887092 |
16,882224 |
% 1,11 |
|
04:30 |
| Bitcoin Cash (BCH) |
12934,276 |
12929,408 |
% 3,95 |
|
04:30 |
| FTX Token (FTT) |
12,841784 |
12,80284 |
% -5,43 |
|
04:30 |
| Stellar Lumens (XLM) |
10,354236 |
10,349368 |
% 7,10 |
|
04:30 |
| Internet Computer (ICP) |
146,18604 |
146,13736 |
% 3,62 |
|
04:30 |
| Decentraland (MANA) |
4,205952 |
4,201084 |
% 4,35 |
|
04:30 |
| Hedera Hashgraph (HBAR) |
4,491217 |
4,49073 |
% 6,92 |
|
04:30 |
| Axie Infinity (AXS) |
52,23364 |
52,18496 |
% 5,72 |
|
04:30 |
| VeChain (VET) |
0,442112 |
0,441722 |
% 7,98 |
|
04:30 |
| The Sandbox (SAND) |
2,026062 |
2,025088 |
% 2,56 |
|
04:30 |
| Ethereum Classic (ETC) |
430,3312 |
429,8444 |
% 3,39 |
|
04:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:30 |
| Theta Token (THETA) |
10,97734 |
10,967604 |
% 4,84 |
|
04:30 |
| Harmony (ONE) |
0,218086 |
0,217989 |
% 11,94 |
|
04:30 |
| MultiversX (EGLD) |
215,1656 |
214,9222 |
% 14,69 |
|
04:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:30 |
| Tezos (XTZ) |
16,497652 |
16,492784 |
% -3,78 |
|
04:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:30 |
| Aave (AAVE) |
7034,7468 |
7034,26 |
% 4,26 |
|
04:30 |
| MIOTA (IOTA) |
2,346376 |
2,341508 |
% 1,69 |
|
04:30 |
| PancakeSwap (CAKE) |
122,96568 |
122,917 |
% -2,28 |
|
04:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:30 |
| Stacks (STX) |
16,327272 |
16,317536 |
% 1,73 |
|
04:30 |
| The Graph (GRT) |
1,148848 |
1,147874 |
% 3,78 |
|
04:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% 2,94 |
|
04:30 |
| Flow (FLOW) |
1,590862 |
1,588915 |
% 7,75 |
|
04:30 |
| Kusama (KSM) |
226,362 |
225,8752 |
% 3,34 |
|
04:30 |
| Gala (GALA) |
0,102131 |
0,102082 |
% 7,31 |
|
04:30 |
| Curve (CRV) |
17,6465 |
17,636764 |
% 2,60 |
|
04:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:30 |
| Enjin Coin (ENJ) |
1,381052 |
1,379591 |
% 3,17 |
|
04:30 |
| THORChain (RUNE) |
30,86312 |
30,81444 |
% 11,44 |
|
04:30 |
| Quant (QNT) |
3225,05 |
3222,616 |
% 2,02 |
|
04:30 |
| eCash (XEC) |
0,000428 |
0,000427 |
% 10,31 |
|
04:30 |
| Zcash (ZEC) |
71875,5332 |
71875,0464 |
% -3,02 |
|
04:30 |
| Oasis Network (ROSE) |
0,374349 |
0,373862 |
% 1,32 |
|
04:30 |
| Celo (CELO) |
4,626547 |
4,618758 |
% 7,12 |
|
04:30 |
| AMP (AMP) |
0,023707 |
0,023658 |
% 4,29 |
|
04:30 |
| NEO (NEO) |
123,01436 |
122,96568 |
% 4,86 |
|
04:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
04:30 |
| Chiliz (CHZ) |
0,784722 |
0,784235 |
% 7,04 |
|
04:30 |
| Arweave (AR) |
220,71512 |
220,66644 |
% -5,54 |
|
04:30 |
| Basic Attention Token (BAT) |
4,079384 |
4,074516 |
% 4,23 |
|
04:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:30 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
04:30 |
| Mina (MINA) |
6,284588 |
6,274852 |
% 8,77 |
|
04:30 |
| yearn.finance (YFI) |
112840,24 |
112694,2 |
% 4,98 |
|
04:30 |
| Compound (COMP) |
1110,3908 |
1108,9304 |
% 2,98 |
|
04:30 |
| IoTeX (IOTX) |
0,18143 |
0,180992 |
% 10,37 |
|
04:30 |
| Holo (HOT) |
0,020494 |
0,020446 |
% 5,00 |
|
04:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:30 |
| Ravencoin (RVN) |
0,112938 |
0,112451 |
% 3,11 |
|
04:30 |
| Theta Fuel (TFUEL) |
0,524284 |
0,522823 |
% 3,17 |
|
04:30 |
| Kava (KAVA) |
3,417823 |
3,414415 |
% -2,39 |
|
04:30 |
| Zilliqa (ZIL) |
0,177974 |
0,177877 |
% 3,07 |
|
04:30 |
| Ankr (ANKR) |
0,246808 |
0,246321 |
% 4,33 |
|
04:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
04:30 |
| Audius (AUDIO) |
0,663995 |
0,663508 |
% 2,63 |
|
04:30 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
04:30 |
| Siacoin (SC) |
0,046441 |
0,046343 |
% 4,27 |
|
04:30 |
| Horizen (ZEN) |
377,41604 |
377,22132 |
% -0,84 |
|
04:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:30 |
| Synthetix Network Token (SNX) |
11,697804 |
11,692936 |
% 5,43 |
|
04:30 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
04:30 |
| Ontology (ONT) |
2,747012 |
2,745065 |
% 3,39 |
|
04:30 |
| IOST (IOST) |
0,04425 |
0,044153 |
% 3,54 |
|
04:30 |
| Chromia (CHR) |
0,885489 |
0,884029 |
% 6,69 |
|
04:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:30 |
| WINkLink (WIN) |
0,001946 |
0,001945 |
% 2,04 |
|
04:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
04:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:30 |
| COTI (COTI) |
0,715596 |
0,714622 |
% -19,05 |
|
04:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:30 |
| Santos FC Fan Token (SANTOS) |
25,50832 |
25,41096 |
% 3,35 |
|
04:30 |
| FC Porto Fan Token (PORTO) |
22,73356 |
22,6362 |
% 0,87 |
|
04:30 |
| Lazio Fan Token (LAZIO) |
19,03388 |
18,9852 |
% 2,90 |
|
04:30 |