| Bitcoin (BTC) |
2821541,858 |
2821541,3941 |
% 2,57 |
|
08:15 |
| Ethereum (ETH) |
75763,2202 |
75762,7563 |
% 2,30 |
|
08:15 |
| BNB (BNB) |
25691,7098 |
25691,2459 |
% 0,43 |
|
08:15 |
| Cardano (ADA) |
7,227562 |
7,222923 |
% 3,18 |
|
08:15 |
| USD Coin (USDC) |
46,432215 |
46,431751 |
% -0,03 |
|
08:15 |
| Solana (SOL) |
3629,5536 |
3629,0897 |
% 3,55 |
|
08:15 |
| Ripple (XRP) |
49,419267 |
49,414628 |
% 1,38 |
|
08:15 |
| Terra (LUNA) |
2,184969 |
2,18033 |
% 1,08 |
|
08:15 |
| Polkadot (DOT) |
39,24594 |
39,19955 |
% 0,96 |
|
08:15 |
| Dogecoin (DOGE) |
3,38879 |
3,388326 |
% 0,83 |
|
08:15 |
| Avalanche (AVAX) |
311,64802 |
311,60163 |
% 0,48 |
|
08:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:15 |
| SHIBA INU (SHIB) |
0,000201 |
0,0002 |
% 2,12 |
|
08:15 |
| NEAR Protocol (NEAR) |
89,02241 |
88,97602 |
% 4,24 |
|
08:15 |
| ChainLink (LINK) |
348,52807 |
348,48168 |
% 2,90 |
|
08:15 |
| Uniswap (UNI) |
132,07233 |
132,02594 |
% 0,21 |
|
08:15 |
| Litecoin (LTC) |
1999,409 |
1998,9451 |
% 0,70 |
|
08:15 |
| Cosmos (ATOM) |
72,13645 |
72,09006 |
% 1,70 |
|
08:15 |
| Algorand (ALGO) |
3,980262 |
3,975623 |
% 3,00 |
|
08:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:15 |
| TRON (TRX) |
14,673157 |
14,668518 |
% -0,41 |
|
08:15 |
| Bitcoin Cash (BCH) |
10020,24 |
10015,601 |
% 5,06 |
|
08:15 |
| FTX Token (FTT) |
11,096488 |
11,045459 |
% 3,34 |
|
08:15 |
| Stellar Lumens (XLM) |
9,226971 |
9,222332 |
% 0,05 |
|
08:15 |
| Internet Computer (ICP) |
101,50132 |
101,45493 |
% 2,24 |
|
08:15 |
| Decentraland (MANA) |
2,96896 |
2,964321 |
% 2,07 |
|
08:15 |
| Hedera Hashgraph (HBAR) |
3,393892 |
3,393429 |
% 3,92 |
|
08:15 |
| Axie Infinity (AXS) |
46,52917 |
46,48278 |
% 2,45 |
|
08:15 |
| VeChain (VET) |
0,209358 |
0,209265 |
% 0,69 |
|
08:15 |
| The Sandbox (SAND) |
2,187752 |
2,186825 |
% 0,83 |
|
08:15 |
| Ethereum Classic (ETC) |
327,5134 |
327,0495 |
% 1,73 |
|
08:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:15 |
| Theta Token (THETA) |
6,188426 |
6,183787 |
% 3,17 |
|
08:15 |
| Harmony (ONE) |
0,058451 |
0,057988 |
% 6,78 |
|
08:15 |
| MultiversX (EGLD) |
123,8613 |
123,3974 |
% 5,53 |
|
08:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:15 |
| Tezos (XTZ) |
9,978489 |
9,969211 |
% 4,01 |
|
08:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:15 |
| Aave (AAVE) |
3941,7583 |
3941,2944 |
% -2,22 |
|
08:15 |
| MIOTA (IOTA) |
1,80921 |
1,804571 |
% 9,24 |
|
08:15 |
| PancakeSwap (CAKE) |
62,53372 |
62,48733 |
% 1,89 |
|
08:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:15 |
| Stacks (STX) |
7,737852 |
7,733213 |
% 2,02 |
|
08:15 |
| The Graph (GRT) |
0,830845 |
0,830381 |
% 0,39 |
|
08:15 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
08:15 |
| Flow (FLOW) |
1,253458 |
1,251602 |
% -0,30 |
|
08:15 |
| Kusama (KSM) |
147,9841 |
147,5202 |
% 6,00 |
|
08:15 |
| Gala (GALA) |
0,107764 |
0,107718 |
% 1,26 |
|
08:15 |
| Curve (CRV) |
9,356863 |
9,352224 |
% 6,61 |
|
08:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:15 |
| Enjin Coin (ENJ) |
1,335568 |
1,33464 |
% 2,42 |
|
08:15 |
| THORChain (RUNE) |
18,37044 |
18,32405 |
% 2,86 |
|
08:15 |
| Quant (QNT) |
3112,769 |
3110,9134 |
% 2,89 |
|
08:15 |
| eCash (XEC) |
0,000239 |
0,000239 |
% 3,61 |
|
08:15 |
| Zcash (ZEC) |
19610,4447 |
19609,9808 |
% 3,36 |
|
08:15 |
| Oasis Network (ROSE) |
0,268134 |
0,26767 |
% 1,76 |
|
08:15 |
| Celo (CELO) |
3,053854 |
3,051534 |
% 5,37 |
|
08:15 |
| AMP (AMP) |
0,020922 |
0,020876 |
% 1,81 |
|
08:15 |
| NEO (NEO) |
89,9966 |
89,95021 |
% 2,81 |
|
08:15 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:15 |
| Chiliz (CHZ) |
0,843834 |
0,84337 |
% 1,91 |
|
08:15 |
| Arweave (AR) |
92,36249 |
92,3161 |
% -2,07 |
|
08:15 |
| Basic Attention Token (BAT) |
3,729756 |
3,725117 |
% 1,14 |
|
08:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:15 |
| Secret (SCRT) |
2,342695 |
2,338056 |
% 4,35 |
|
08:15 |
| Mina (MINA) |
1,883434 |
1,878795 |
% 5,20 |
|
08:15 |
| yearn.finance (YFI) |
81739,18 |
81600,01 |
% 7,53 |
|
08:15 |
| Compound (COMP) |
734,8176 |
734,3537 |
% 3,19 |
|
08:15 |
| IoTeX (IOTX) |
0,1285 |
0,128036 |
% 2,59 |
|
08:15 |
| Holo (HOT) |
0,013871 |
0,013824 |
% 1,71 |
|
08:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:15 |
| Ravencoin (RVN) |
0,178602 |
0,178138 |
% 3,78 |
|
08:15 |
| Theta Fuel (TFUEL) |
0,352564 |
0,351636 |
% 2,71 |
|
08:15 |
| Kava (KAVA) |
2,018893 |
2,017965 |
% 2,33 |
|
08:15 |
| Zilliqa (ZIL) |
0,137778 |
0,137314 |
% 2,42 |
|
08:15 |
| Ankr (ANKR) |
0,164685 |
0,164221 |
% 4,12 |
|
08:15 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:15 |
| Audius (AUDIO) |
0,622554 |
0,621626 |
% 2,84 |
|
08:15 |
| ICON (ICX) |
1,145833 |
1,141194 |
% 2,08 |
|
08:15 |
| Siacoin (SC) |
0,029226 |
0,029179 |
% -0,63 |
|
08:15 |
| Horizen (ZEN) |
191,49792 |
191,40514 |
% 1,57 |
|
08:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:15 |
| Synthetix Network Token (SNX) |
9,97385 |
9,92746 |
% 1,42 |
|
08:15 |
| Storj (STORJ) |
3,451416 |
3,446777 |
% 4,64 |
|
08:15 |
| Ontology (ONT) |
1,995234 |
1,994306 |
% 3,76 |
|
08:15 |
| IOST (IOST) |
0,033401 |
0,033354 |
% 2,13 |
|
08:15 |
| Chromia (CHR) |
0,709303 |
0,708839 |
% 6,18 |
|
08:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:15 |
| WINkLink (WIN) |
0,000973 |
0,000972 |
% 4,07 |
|
08:15 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:15 |
| COTI (COTI) |
0,387357 |
0,386893 |
% 3,34 |
|
08:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:15 |
| Santos FC Fan Token (SANTOS) |
26,53508 |
26,48869 |
% 5,93 |
|
08:15 |
| FC Porto Fan Token (PORTO) |
21,43218 |
21,38579 |
% 3,36 |
|
08:15 |
| Lazio Fan Token (LAZIO) |
18,69517 |
18,64878 |
% 1,26 |
|
08:15 |