Bitcoin (BTC) |
2243990,1315 |
2243989,8 |
% 1,82 |
|
04:57 |
Ethereum (ETH) |
107684,1285 |
107683,797 |
% 1,90 |
|
04:57 |
BNB (BNB) |
19187,22 |
19183,905 |
% 1,00 |
|
04:57 |
Cardano (ADA) |
13,71747 |
13,714155 |
% 3,61 |
|
04:57 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,02 |
|
04:57 |
Solana (SOL) |
6020,3715 |
6020,04 |
% 4,40 |
|
04:57 |
Ripple (XRP) |
19,833645 |
19,83033 |
% -0,58 |
|
04:57 |
Terra (LUNA) |
13,627965 |
13,62465 |
% 3,40 |
|
04:57 |
Polkadot (DOT) |
192,8004 |
192,76725 |
% 1,34 |
|
04:57 |
Dogecoin (DOGE) |
4,413591 |
4,41326 |
% 4,60 |
|
04:57 |
Avalanche (AVAX) |
946,764 |
946,4325 |
% 4,58 |
|
04:57 |
Polygon (MATIC) |
16,94628 |
16,942965 |
% 2,32 |
|
04:57 |
SHIBA INU (SHIB) |
0,000565 |
0,000564 |
% 2,53 |
|
04:57 |
NEAR Protocol (NEAR) |
187,1649 |
187,13175 |
% 2,84 |
|
04:57 |
ChainLink (LINK) |
447,525 |
447,1935 |
% 3,37 |
|
04:57 |
Uniswap (UNI) |
252,4041 |
252,3378 |
% 3,71 |
|
04:57 |
Litecoin (LTC) |
2359,2855 |
2358,954 |
% 2,33 |
|
04:57 |
Cosmos (ATOM) |
203,77305 |
203,7399 |
% 3,28 |
|
04:57 |
Algorand (ALGO) |
4,72056 |
4,717245 |
% 3,71 |
|
04:57 |
Fantom (FTM) |
15,152865 |
15,14955 |
% 4,22 |
|
04:57 |
TRON (TRX) |
4,558125 |
4,55481 |
% 0,95 |
|
04:57 |
Bitcoin Cash (BCH) |
12550,59 |
12547,275 |
% 4,01 |
|
04:57 |
FTX Token (FTT) |
45,2829 |
45,259695 |
% -0,50 |
|
04:57 |
Stellar Lumens (XLM) |
3,40119 |
3,397875 |
% 0,79 |
|
04:57 |
Internet Computer (ICP) |
329,08005 |
329,0469 |
% 2,45 |
|
04:57 |
Decentraland (MANA) |
11,353875 |
11,35056 |
% 6,49 |
|
04:57 |
Hedera Hashgraph (HBAR) |
2,26083 |
2,257515 |
% 2,56 |
|
04:57 |
Axie Infinity (AXS) |
199,99395 |
199,92765 |
% 5,62 |
|
04:57 |
VeChain (VET) |
0,946433 |
0,946101 |
% 3,63 |
|
04:57 |
The Sandbox (SAND) |
10,85331 |
10,849995 |
% 6,30 |
|
04:57 |
Ethereum Classic (ETC) |
756,483 |
756,1515 |
% 2,93 |
|
04:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:57 |
Theta Token (THETA) |
49,5924 |
49,55925 |
% 5,57 |
|
04:57 |
Harmony (ONE) |
0,467415 |
0,467084 |
% 3,91 |
|
04:57 |
MultiversX (EGLD) |
1101,906 |
1101,5745 |
% 2,18 |
|
04:57 |
Klaytn (KLAY) |
4,730505 |
4,72719 |
% 1,64 |
|
04:57 |
Tezos (XTZ) |
25,7244 |
25,69125 |
% 2,92 |
|
04:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:57 |
Aave (AAVE) |
3222,5115 |
3222,18 |
% 2,97 |
|
04:57 |
MIOTA (IOTA) |
5,433285 |
5,42997 |
% 2,76 |
|
04:57 |
PancakeSwap (CAKE) |
65,3718 |
65,33865 |
% 2,07 |
|
04:57 |
EOS (EOS) |
19,084455 |
19,077825 |
% 2,99 |
|
04:57 |
Stacks (STX) |
61,4601 |
61,42695 |
% 2,43 |
|
04:57 |
The Graph (GRT) |
6,600165 |
6,59685 |
% 4,41 |
|
04:57 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 7,14 |
|
04:57 |
Flow (FLOW) |
22,0116 |
21,97845 |
% 3,43 |
|
04:57 |
Kusama (KSM) |
711,7305 |
711,399 |
% 3,72 |
|
04:57 |
Gala (GALA) |
0,78002 |
0,779688 |
% 3,98 |
|
04:57 |
Curve (CRV) |
8,768175 |
8,76486 |
% 3,93 |
|
04:57 |
Maker (MKR) |
86521,5 |
86488,35 |
% -1,47 |
|
04:57 |
Enjin Coin (ENJ) |
6,248775 |
6,24546 |
% 4,03 |
|
04:57 |
THORChain (RUNE) |
155,0757 |
155,04255 |
% 4,72 |
|
04:57 |
Quant (QNT) |
2406,69 |
2403,375 |
% 0,00 |
|
04:57 |
eCash (XEC) |
0,001272 |
0,001272 |
% 14,23 |
|
04:57 |
Zcash (ZEC) |
1053,8385 |
1053,507 |
% -0,28 |
|
04:57 |
Oasis Network (ROSE) |
2,905598 |
2,904935 |
% 2,85 |
|
04:57 |
Celo (CELO) |
18,713175 |
18,706545 |
% 4,48 |
|
04:57 |
AMP (AMP) |
0,142114 |
0,141981 |
% 2,29 |
|
04:57 |
NEO (NEO) |
385,866 |
385,5345 |
% 4,87 |
|
04:57 |
Loopring (LRC) |
5,115045 |
5,108415 |
% 3,84 |
|
04:57 |
Chiliz (CHZ) |
2,31387 |
2,310555 |
% 3,56 |
|
04:57 |
Arweave (AR) |
1007,097 |
1006,7655 |
% 0,36 |
|
04:57 |
Basic Attention Token (BAT) |
6,37806 |
6,374745 |
% 4,17 |
|
04:57 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:57 |
Secret (SCRT) |
9,205755 |
9,199125 |
% 2,25 |
|
04:57 |
Mina (MINA) |
17,221425 |
17,214795 |
% 4,38 |
|
04:57 |
yearn.finance (YFI) |
191673,3 |
191540,7 |
% 2,01 |
|
04:57 |
Compound (COMP) |
1691,313 |
1690,65 |
% 1,90 |
|
04:57 |
IoTeX (IOTX) |
1,472523 |
1,47186 |
% 0,48 |
|
04:57 |
Holo (HOT) |
0,05609 |
0,056057 |
% 2,05 |
|
04:57 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:57 |
Ravencoin (RVN) |
0,629187 |
0,628856 |
% 2,43 |
|
04:57 |
Theta Fuel (TFUEL) |
2,279394 |
2,278068 |
% 3,77 |
|
04:57 |
Kava (KAVA) |
13,913055 |
13,90974 |
% 6,47 |
|
04:57 |
Zilliqa (ZIL) |
0,568191 |
0,56786 |
% 4,83 |
|
04:57 |
Ankr (ANKR) |
1,017374 |
1,016711 |
% 4,71 |
|
04:57 |
Syscoin (SYS) |
3,49401 |
3,490695 |
% 2,13 |
|
04:57 |
Audius (AUDIO) |
4,823325 |
4,82001 |
% 5,21 |
|
04:57 |
ICON (ICX) |
5,42334 |
5,420025 |
% 6,37 |
|
04:57 |
Siacoin (SC) |
0,173905 |
0,173839 |
% 2,98 |
|
04:57 |
Horizen (ZEN) |
368,9595 |
368,628 |
% -4,95 |
|
04:57 |
Perpetual Protocol (PERP) |
21,292245 |
21,28893 |
% 3,15 |
|
04:57 |
Synthetix Network Token (SNX) |
57,11745 |
57,0843 |
% 3,11 |
|
04:57 |
Storj (STORJ) |
12,55722 |
12,55059 |
% 2,99 |
|
04:57 |
Ontology (ONT) |
6,65652 |
6,653205 |
% 5,07 |
|
04:57 |
IOST (IOST) |
0,203541 |
0,20321 |
% 5,51 |
|
04:57 |
Chromia (CHR) |
7,501845 |
7,495215 |
% 2,68 |
|
04:57 |
Ren (REN) |
1,541807 |
1,541144 |
% 1,24 |
|
04:57 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 3,00 |
|
04:57 |
DENT (DENT) |
0,031095 |
0,031062 |
% 2,07 |
|
04:57 |
WazirX (WRX) |
4,193475 |
4,19016 |
% 1,69 |
|
04:57 |
COTI (COTI) |
3,933911 |
3,932585 |
% 0,38 |
|
04:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:57 |
Reef (REEF) |
0,050355 |
0,050289 |
% 5,27 |
|
04:57 |
Santos FC Fan Token (SANTOS) |
97,5273 |
97,49415 |
% 2,33 |
|
04:57 |
FC Porto Fan Token (PORTO) |
49,4598 |
49,42665 |
% 3,32 |
|
04:57 |
Lazio Fan Token (LAZIO) |
47,63655 |
47,57025 |
% 2,06 |
|
04:57 |