| Bitcoin (BTC) |
3044858,0796 |
3044857,6439 |
% -0,70 |
|
12:15 |
| Ethereum (ETH) |
89299,7649 |
89299,3292 |
% -2,78 |
|
12:15 |
| BNB (BNB) |
27283,0983 |
27282,6626 |
% -3,28 |
|
12:15 |
| Cardano (ADA) |
11,585263 |
11,580906 |
% -2,99 |
|
12:15 |
| USD Coin (USDC) |
43,600499 |
43,596142 |
% -0,01 |
|
12:15 |
| Solana (SOL) |
3685,5863 |
3685,1506 |
% -4,32 |
|
12:15 |
| Ripple (XRP) |
61,333489 |
61,329132 |
% -2,62 |
|
12:15 |
| Terra (LUNA) |
2,692626 |
2,688269 |
% -2,99 |
|
12:15 |
| Polkadot (DOT) |
56,85885 |
56,81528 |
% -4,68 |
|
12:15 |
| Dogecoin (DOGE) |
4,111265 |
4,11083 |
% -3,76 |
|
12:15 |
| Avalanche (AVAX) |
388,6444 |
388,2087 |
% -3,36 |
|
12:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:15 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% -3,68 |
|
12:15 |
| NEAR Protocol (NEAR) |
44,13641 |
44,09284 |
% -5,60 |
|
12:15 |
| ChainLink (LINK) |
377,3162 |
376,8805 |
% -2,92 |
|
12:15 |
| Uniswap (UNI) |
148,26871 |
148,22514 |
% -3,11 |
|
12:15 |
| Litecoin (LTC) |
2327,5094 |
2327,0737 |
% -3,82 |
|
12:15 |
| Cosmos (ATOM) |
84,61294 |
84,56937 |
% -1,87 |
|
12:15 |
| Algorand (ALGO) |
4,134793 |
4,130436 |
% -3,46 |
|
12:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:15 |
| TRON (TRX) |
12,160387 |
12,15603 |
% 0,61 |
|
12:15 |
| Bitcoin Cash (BCH) |
22604,116 |
22599,759 |
% -2,30 |
|
12:15 |
| FTX Token (FTT) |
13,358562 |
13,328063 |
% -4,51 |
|
12:15 |
| Stellar Lumens (XLM) |
6,940701 |
6,936344 |
% -2,51 |
|
12:15 |
| Internet Computer (ICP) |
104,91656 |
104,87299 |
% -2,31 |
|
12:15 |
| Decentraland (MANA) |
4,378785 |
4,374428 |
% -1,95 |
|
12:15 |
| Hedera Hashgraph (HBAR) |
3,930014 |
3,929578 |
% -1,95 |
|
12:15 |
| Axie Infinity (AXS) |
65,70356 |
65,65999 |
% 16,10 |
|
12:15 |
| VeChain (VET) |
0,343332 |
0,342896 |
% -3,08 |
|
12:15 |
| The Sandbox (SAND) |
3,751377 |
3,74702 |
% -1,83 |
|
12:15 |
| Ethereum Classic (ETC) |
365,5523 |
365,1166 |
% -4,01 |
|
12:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:15 |
| Theta Token (THETA) |
8,67043 |
8,62686 |
% -3,40 |
|
12:15 |
| Harmony (ONE) |
0,108925 |
0,108489 |
% -3,85 |
|
12:15 |
| MultiversX (EGLD) |
198,6792 |
198,2435 |
% -4,20 |
|
12:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:15 |
| Tezos (XTZ) |
17,606637 |
17,597923 |
% -4,22 |
|
12:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:15 |
| Aave (AAVE) |
4848,4696 |
4848,0339 |
% -2,28 |
|
12:15 |
| MIOTA (IOTA) |
3,001973 |
2,997616 |
% -3,64 |
|
12:15 |
| PancakeSwap (CAKE) |
58,42737 |
58,3838 |
% -3,11 |
|
12:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:15 |
| Stacks (STX) |
11,297701 |
11,293344 |
% -3,89 |
|
12:15 |
| The Graph (GRT) |
1,174212 |
1,173776 |
% -3,85 |
|
12:15 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% -3,03 |
|
12:15 |
| Flow (FLOW) |
2,161072 |
2,158022 |
% 9,43 |
|
12:15 |
| Kusama (KSM) |
187,7867 |
187,351 |
% -4,65 |
|
12:15 |
| Gala (GALA) |
0,176894 |
0,176459 |
% -3,57 |
|
12:15 |
| Curve (CRV) |
10,962212 |
10,957855 |
% -2,06 |
|
12:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:15 |
| Enjin Coin (ENJ) |
0,996446 |
0,99601 |
% -0,78 |
|
12:15 |
| THORChain (RUNE) |
17,95084 |
17,90727 |
% -2,61 |
|
12:15 |
| Quant (QNT) |
2843,8139 |
2842,9425 |
% -4,30 |
|
12:15 |
| eCash (XEC) |
0,000337 |
0,000336 |
% -4,44 |
|
12:15 |
| Zcash (ZEC) |
10108,6757 |
10107,8043 |
% -4,37 |
|
12:15 |
| Oasis Network (ROSE) |
0,592116 |
0,591245 |
% 6,51 |
|
12:15 |
| Celo (CELO) |
3,603239 |
3,598882 |
% 0,00 |
|
12:15 |
| AMP (AMP) |
0,068623 |
0,068536 |
% -4,61 |
|
12:15 |
| NEO (NEO) |
117,50829 |
117,46472 |
% -3,99 |
|
12:15 |
| Loopring (LRC) |
1,729729 |
1,725372 |
% 1,02 |
|
12:15 |
| Chiliz (CHZ) |
1,750643 |
1,750207 |
% -5,75 |
|
12:15 |
| Arweave (AR) |
85,8329 |
85,3972 |
% -1,51 |
|
12:15 |
| Basic Attention Token (BAT) |
5,376538 |
5,367824 |
% 1,73 |
|
12:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:15 |
| Secret (SCRT) |
4,248075 |
4,243718 |
% 0,62 |
|
12:15 |
| Mina (MINA) |
2,779766 |
2,775409 |
% -4,21 |
|
12:15 |
| yearn.finance (YFI) |
131363,55 |
131276,41 |
% -0,20 |
|
12:15 |
| Compound (COMP) |
725,4405 |
725,0048 |
% -4,25 |
|
12:15 |
| IoTeX (IOTX) |
0,25227 |
0,251835 |
% -5,24 |
|
12:15 |
| Holo (HOT) |
0,016949 |
0,016905 |
% -3,71 |
|
12:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:15 |
| Ravencoin (RVN) |
0,250528 |
0,250092 |
% -4,01 |
|
12:15 |
| Theta Fuel (TFUEL) |
0,640043 |
0,639172 |
% -3,10 |
|
12:15 |
| Kava (KAVA) |
2,431206 |
2,422492 |
% -4,29 |
|
12:15 |
| Zilliqa (ZIL) |
0,197372 |
0,196936 |
% -15,67 |
|
12:15 |
| Ankr (ANKR) |
0,196936 |
0,196501 |
% -8,15 |
|
12:15 |
| Syscoin (SYS) |
0,558132 |
0,556825 |
% -5,05 |
|
12:15 |
| Audius (AUDIO) |
0,91497 |
0,910613 |
% -2,34 |
|
12:15 |
| ICON (ICX) |
1,943222 |
1,938865 |
% 9,58 |
|
12:15 |
| Siacoin (SC) |
0,051979 |
0,051935 |
% -3,56 |
|
12:15 |
| Horizen (ZEN) |
254,31809 |
254,18738 |
% -3,60 |
|
12:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:15 |
| Synthetix Network Token (SNX) |
12,54816 |
12,50459 |
% -2,04 |
|
12:15 |
| Storj (STORJ) |
4,326501 |
4,322144 |
% -6,84 |
|
12:15 |
| Ontology (ONT) |
1,965007 |
1,96065 |
% -4,05 |
|
12:15 |
| IOST (IOST) |
0,052589 |
0,052545 |
% -4,20 |
|
12:15 |
| Chromia (CHR) |
1,224317 |
1,21996 |
% 1,08 |
|
12:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:15 |
| WINkLink (WIN) |
0,000968 |
0,000967 |
% -1,60 |
|
12:15 |
| DENT (DENT) |
0,006448 |
0,006405 |
% -2,67 |
|
12:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:15 |
| COTI (COTI) |
0,519354 |
0,518919 |
% -3,56 |
|
12:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:15 |
| Santos FC Fan Token (SANTOS) |
83,04442 |
82,95728 |
% -2,41 |
|
12:15 |
| FC Porto Fan Token (PORTO) |
40,34582 |
40,25868 |
% -11,07 |
|
12:15 |
| Lazio Fan Token (LAZIO) |
35,50955 |
35,37884 |
% -6,64 |
|
12:15 |