Bitcoin (BTC) |
4765449,6 |
4765449,1956 |
% -1,51 |
|
02:30 |
Ethereum (ETH) |
142773,42 |
142773,0156 |
% 0,65 |
|
02:30 |
BNB (BNB) |
29403,924 |
29403,5196 |
% 0,56 |
|
02:30 |
Cardano (ADA) |
32,853456 |
32,849412 |
% -2,43 |
|
02:30 |
USD Coin (USDC) |
40,411692 |
40,407648 |
% 0,00 |
|
02:30 |
Solana (SOL) |
7159,4976 |
7159,0932 |
% 0,14 |
|
02:30 |
Ripple (XRP) |
137,653716 |
137,649672 |
% -3,46 |
|
02:30 |
Terra (LUNA) |
7,190232 |
7,186188 |
% 0,97 |
|
02:30 |
Polkadot (DOT) |
169,72668 |
169,68624 |
% -2,12 |
|
02:30 |
Dogecoin (DOGE) |
9,486415 |
9,486011 |
% 6,39 |
|
02:30 |
Avalanche (AVAX) |
943,4652 |
943,0608 |
% -0,60 |
|
02:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
02:30 |
SHIBA INU (SHIB) |
0,00059 |
0,00059 |
% 0,00 |
|
02:30 |
NEAR Protocol (NEAR) |
112,14012 |
112,09968 |
% -2,33 |
|
02:30 |
ChainLink (LINK) |
716,1924 |
715,788 |
% -1,61 |
|
02:30 |
Uniswap (UNI) |
409,73808 |
409,69764 |
% 12,57 |
|
02:30 |
Litecoin (LTC) |
4088,484 |
4088,0796 |
% -1,31 |
|
02:30 |
Cosmos (ATOM) |
195,3252 |
195,28476 |
% -0,96 |
|
02:30 |
Algorand (ALGO) |
11,836788 |
11,832744 |
% -9,36 |
|
02:30 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
02:30 |
TRON (TRX) |
13,114692 |
13,110648 |
% 2,59 |
|
02:30 |
Bitcoin Cash (BCH) |
20725,5 |
20721,456 |
% 1,65 |
|
02:30 |
FTX Token (FTT) |
36,945984 |
36,889368 |
% 1,08 |
|
02:30 |
Stellar Lumens (XLM) |
18,452772 |
18,448728 |
% -10,20 |
|
02:30 |
Internet Computer (ICP) |
229,01172 |
228,97128 |
% -2,36 |
|
02:30 |
Decentraland (MANA) |
13,20366 |
13,199616 |
% -0,94 |
|
02:30 |
Hedera Hashgraph (HBAR) |
10,446461 |
10,446056 |
% -9,01 |
|
02:30 |
Axie Infinity (AXS) |
105,91236 |
105,87192 |
% -1,69 |
|
02:30 |
VeChain (VET) |
1,087432 |
1,087027 |
% 1,21 |
|
02:30 |
The Sandbox (SAND) |
12,985284 |
12,98124 |
% -1,93 |
|
02:30 |
Ethereum Classic (ETC) |
926,076 |
925,6716 |
% 12,42 |
|
02:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
02:30 |
Theta Token (THETA) |
35,26368 |
35,22324 |
% 0,00 |
|
02:30 |
Harmony (ONE) |
0,489324 |
0,488515 |
% -1,63 |
|
02:30 |
MultiversX (EGLD) |
668,8776 |
668,4732 |
% -1,20 |
|
02:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
02:30 |
Tezos (XTZ) |
28,008744 |
28,0047 |
% 2,49 |
|
02:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
02:30 |
Aave (AAVE) |
13045,944 |
13045,5396 |
% -0,18 |
|
02:30 |
MIOTA (IOTA) |
9,2001 |
9,192012 |
% -6,96 |
|
02:30 |
PancakeSwap (CAKE) |
106,43808 |
106,39764 |
% 0,61 |
|
02:30 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
02:30 |
Stacks (STX) |
33,52476 |
33,48432 |
% -3,04 |
|
02:30 |
The Graph (GRT) |
4,294728 |
4,290684 |
% -0,66 |
|
02:30 |
BitTorrent (BTTC) |
0,000029 |
0,000029 |
% 1,43 |
|
02:30 |
Flow (FLOW) |
16,74216 |
16,70172 |
% 0,00 |
|
02:30 |
Kusama (KSM) |
652,7016 |
652,2972 |
% -0,06 |
|
02:30 |
Gala (GALA) |
0,749353 |
0,748949 |
% -1,65 |
|
02:30 |
Curve (CRV) |
39,675684 |
39,67164 |
% -3,74 |
|
02:30 |
Maker (MKR) |
80928,528 |
80924,484 |
% 5,91 |
|
02:30 |
Enjin Coin (ENJ) |
3,259464 |
3,25542 |
% -0,62 |
|
02:30 |
THORChain (RUNE) |
65,3106 |
65,27016 |
% -2,48 |
|
02:30 |
Quant (QNT) |
4568,9112 |
4568,5068 |
% -1,13 |
|
02:30 |
eCash (XEC) |
0,000891 |
0,00089 |
% -0,77 |
|
02:30 |
Zcash (ZEC) |
1782,5952 |
1782,1908 |
% -3,63 |
|
02:30 |
Oasis Network (ROSE) |
1,256066 |
1,255662 |
% 5,68 |
|
02:30 |
Celo (CELO) |
14,048856 |
14,040768 |
% -0,57 |
|
02:30 |
AMP (AMP) |
0,162569 |
0,162528 |
% -0,08 |
|
02:30 |
NEO (NEO) |
275,8008 |
275,3964 |
% -0,29 |
|
02:30 |
Loopring (LRC) |
3,72048 |
3,716436 |
% 0,22 |
|
02:30 |
Chiliz (CHZ) |
1,703333 |
1,702928 |
% -1,61 |
|
02:30 |
Arweave (AR) |
296,0208 |
295,6164 |
% -2,01 |
|
02:30 |
Basic Attention Token (BAT) |
6,425916 |
6,421872 |
% -0,63 |
|
02:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
02:30 |
Secret (SCRT) |
7,5825 |
7,570368 |
% -0,32 |
|
02:30 |
Mina (MINA) |
8,51262 |
8,508576 |
% -2,41 |
|
02:30 |
yearn.finance (YFI) |
241790,76 |
241669,44 |
% -0,32 |
|
02:30 |
Compound (COMP) |
2075,3808 |
2074,9764 |
% 1,99 |
|
02:30 |
IoTeX (IOTX) |
0,93012 |
0,929311 |
% -3,24 |
|
02:30 |
Holo (HOT) |
0,042219 |
0,042179 |
% -1,60 |
|
02:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
02:30 |
Ravencoin (RVN) |
0,598108 |
0,597703 |
% -0,61 |
|
02:30 |
Theta Fuel (TFUEL) |
1,573116 |
1,571498 |
% -1,22 |
|
02:30 |
Kava (KAVA) |
16,90392 |
16,899876 |
% -4,08 |
|
02:30 |
Zilliqa (ZIL) |
0,516419 |
0,516014 |
% -2,15 |
|
02:30 |
Ankr (ANKR) |
0,716597 |
0,716192 |
% 0,63 |
|
02:30 |
Syscoin (SYS) |
1,837189 |
1,835572 |
% 1,73 |
|
02:30 |
Audius (AUDIO) |
2,733744 |
2,7297 |
% 0,00 |
|
02:30 |
ICON (ICX) |
5,625204 |
5,62116 |
% -0,29 |
|
02:30 |
Siacoin (SC) |
0,124798 |
0,124717 |
% -12,01 |
|
02:30 |
Horizen (ZEN) |
363,96 |
363,5556 |
% -1,42 |
|
02:30 |
Perpetual Protocol (PERP) |
11,18166 |
11,173572 |
% -1,88 |
|
02:30 |
Synthetix Network Token (SNX) |
28,5102 |
28,46976 |
% 2,48 |
|
02:30 |
Storj (STORJ) |
12,220968 |
12,21288 |
% -0,85 |
|
02:30 |
Ontology (ONT) |
6,154968 |
6,150924 |
% -0,39 |
|
02:30 |
IOST (IOST) |
0,146312 |
0,146231 |
% -2,80 |
|
02:30 |
Chromia (CHR) |
3,789228 |
3,785184 |
% -4,59 |
|
02:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
02:30 |
WINkLink (WIN) |
0,00231 |
0,002308 |
% -2,59 |
|
02:30 |
DENT (DENT) |
0,030087 |
0,030006 |
% -1,97 |
|
02:30 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
02:30 |
COTI (COTI) |
2,420738 |
2,418716 |
% 1,20 |
|
02:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
02:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
02:30 |
Santos FC Fan Token (SANTOS) |
88,48272 |
88,40184 |
% 2,68 |
|
02:30 |
FC Porto Fan Token (PORTO) |
34,69752 |
34,65708 |
% -0,69 |
|
02:30 |
Lazio Fan Token (LAZIO) |
33,32256 |
33,28212 |
% -1,32 |
|
02:30 |