| Bitcoin (BTC) |
4318730,595 |
4318730,172 |
% -0,95 |
|
05:45 |
| Ethereum (ETH) |
145473,084 |
145472,661 |
% 0,38 |
|
05:45 |
| BNB (BNB) |
40426,11 |
40425,687 |
% -0,56 |
|
05:45 |
| Cardano (ADA) |
23,37075 |
23,36652 |
% -0,81 |
|
05:45 |
| USD Coin (USDC) |
42,30423 |
42,3 |
% -0,02 |
|
05:45 |
| Solana (SOL) |
6471,054 |
6470,631 |
% -0,75 |
|
05:45 |
| Ripple (XRP) |
102,26448 |
102,26025 |
% 1,08 |
|
05:45 |
| Terra (LUNA) |
3,65472 |
3,65049 |
% -0,23 |
|
05:45 |
| Polkadot (DOT) |
125,2926 |
125,2503 |
% -3,20 |
|
05:45 |
| Dogecoin (DOGE) |
7,259103 |
7,25868 |
% 0,04 |
|
05:45 |
| Avalanche (AVAX) |
724,176 |
723,753 |
% 0,53 |
|
05:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:45 |
| SHIBA INU (SHIB) |
0,000407 |
0,000406 |
% -0,31 |
|
05:45 |
| NEAR Protocol (NEAR) |
107,4843 |
107,442 |
% -0,94 |
|
05:45 |
| ChainLink (LINK) |
648,882 |
648,459 |
% -0,07 |
|
05:45 |
| Uniswap (UNI) |
335,8197 |
335,7774 |
% -5,49 |
|
05:45 |
| Litecoin (LTC) |
4207,581 |
4207,158 |
% 0,21 |
|
05:45 |
| Cosmos (ATOM) |
124,4466 |
124,4043 |
% -0,47 |
|
05:45 |
| Algorand (ALGO) |
7,36866 |
7,36443 |
% -1,97 |
|
05:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:45 |
| TRON (TRX) |
12,47427 |
12,47004 |
% -1,27 |
|
05:45 |
| Bitcoin Cash (BCH) |
21945,24 |
21941,01 |
% 2,39 |
|
05:45 |
| FTX Token (FTT) |
32,01264 |
31,94919 |
% 0,32 |
|
05:45 |
| Stellar Lumens (XLM) |
11,94975 |
11,94552 |
% 0,14 |
|
05:45 |
| Internet Computer (ICP) |
261,8793 |
261,837 |
% 1,66 |
|
05:45 |
| Decentraland (MANA) |
9,3906 |
9,38637 |
% -2,38 |
|
05:45 |
| Hedera Hashgraph (HBAR) |
7,473987 |
7,473564 |
% -1,98 |
|
05:45 |
| Axie Infinity (AXS) |
56,4705 |
56,4282 |
% -2,91 |
|
05:45 |
| VeChain (VET) |
0,711063 |
0,710217 |
% 0,06 |
|
05:45 |
| The Sandbox (SAND) |
8,38809 |
8,38386 |
% -0,75 |
|
05:45 |
| Ethereum Classic (ETC) |
654,381 |
653,958 |
% -2,09 |
|
05:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:45 |
| Theta Token (THETA) |
18,9504 |
18,9081 |
% -3,24 |
|
05:45 |
| Harmony (ONE) |
0,230535 |
0,230112 |
% -2,15 |
|
05:45 |
| MultiversX (EGLD) |
394,659 |
394,236 |
% -1,69 |
|
05:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:45 |
| Tezos (XTZ) |
24,79626 |
24,7878 |
% -1,25 |
|
05:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:45 |
| Aave (AAVE) |
8811,09 |
8810,667 |
% -0,75 |
|
05:45 |
| MIOTA (IOTA) |
5,98545 |
5,98122 |
% -1,53 |
|
05:45 |
| PancakeSwap (CAKE) |
105,2424 |
105,2001 |
% -1,35 |
|
05:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:45 |
| Stacks (STX) |
17,09766 |
17,09343 |
% -1,94 |
|
05:45 |
| The Graph (GRT) |
2,68182 |
2,680974 |
% -1,55 |
|
05:45 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% 0,00 |
|
05:45 |
| Flow (FLOW) |
11,4633 |
11,421 |
% -2,17 |
|
05:45 |
| Kusama (KSM) |
469,53 |
469,107 |
% -2,88 |
|
05:45 |
| Gala (GALA) |
0,412848 |
0,412425 |
% -2,60 |
|
05:45 |
| Curve (CRV) |
19,39032 |
19,38609 |
% -2,80 |
|
05:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:45 |
| Enjin Coin (ENJ) |
1,751643 |
1,75122 |
% -2,22 |
|
05:45 |
| THORChain (RUNE) |
33,1209 |
33,0786 |
% 0,90 |
|
05:45 |
| Quant (QNT) |
3488,058 |
3487,635 |
% 0,00 |
|
05:45 |
| eCash (XEC) |
0,000605 |
0,000604 |
% 0,00 |
|
05:45 |
| Zcash (ZEC) |
21583,575 |
21580,614 |
% 7,75 |
|
05:45 |
| Oasis Network (ROSE) |
0,848961 |
0,848538 |
% -5,73 |
|
05:45 |
| Celo (CELO) |
9,52596 |
9,5175 |
% -4,05 |
|
05:45 |
| AMP (AMP) |
0,108542 |
0,10833 |
% -6,69 |
|
05:45 |
| NEO (NEO) |
212,346 |
212,3037 |
% -1,99 |
|
05:45 |
| Loopring (LRC) |
2,73258 |
2,72412 |
% -0,31 |
|
05:45 |
| Chiliz (CHZ) |
1,380249 |
1,379826 |
% -1,39 |
|
05:45 |
| Arweave (AR) |
207,27 |
206,847 |
% -1,61 |
|
05:45 |
| Basic Attention Token (BAT) |
8,42616 |
8,42193 |
% -6,35 |
|
05:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:45 |
| Secret (SCRT) |
7,70706 |
7,6986 |
% -0,92 |
|
05:45 |
| Mina (MINA) |
6,12081 |
6,11658 |
% 2,55 |
|
05:45 |
| yearn.finance (YFI) |
205155 |
205112,7 |
% 0,48 |
|
05:45 |
| Compound (COMP) |
1401,399 |
1400,976 |
% -0,33 |
|
05:45 |
| IoTeX (IOTX) |
0,450495 |
0,450072 |
% -4,23 |
|
05:45 |
| Holo (HOT) |
0,026438 |
0,026395 |
% 0,48 |
|
05:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:45 |
| Ravencoin (RVN) |
0,424692 |
0,424269 |
% -1,08 |
|
05:45 |
| Theta Fuel (TFUEL) |
0,983898 |
0,983052 |
% -10,30 |
|
05:45 |
| Kava (KAVA) |
6,03621 |
6,03198 |
% -2,46 |
|
05:45 |
| Zilliqa (ZIL) |
0,309636 |
0,309213 |
% -3,94 |
|
05:45 |
| Ankr (ANKR) |
0,404388 |
0,403965 |
% -3,24 |
|
05:45 |
| Syscoin (SYS) |
1,218663 |
1,216548 |
% -0,79 |
|
05:45 |
| Audius (AUDIO) |
1,59894 |
1,59471 |
% 0,53 |
|
05:45 |
| ICON (ICX) |
3,37977 |
3,37131 |
% -0,87 |
|
05:45 |
| Siacoin (SC) |
0,083669 |
0,083627 |
% -0,60 |
|
05:45 |
| Horizen (ZEN) |
556,7949 |
556,5411 |
% 1,40 |
|
05:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
05:45 |
| Synthetix Network Token (SNX) |
33,5016 |
33,4593 |
% -1,00 |
|
05:45 |
| Storj (STORJ) |
7,26291 |
7,25868 |
% 0,29 |
|
05:45 |
| Ontology (ONT) |
3,57435 |
3,57012 |
% -2,76 |
|
05:45 |
| IOST (IOST) |
0,08883 |
0,088788 |
% -1,64 |
|
05:45 |
| Chromia (CHR) |
3,0456 |
3,04137 |
% 0,14 |
|
05:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:45 |
| WINkLink (WIN) |
0,001482 |
0,001481 |
% -5,12 |
|
05:45 |
| DENT (DENT) |
0,017343 |
0,017258 |
% -1,21 |
|
05:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:45 |
| COTI (COTI) |
1,635318 |
1,633626 |
% -6,06 |
|
05:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:45 |
| Santos FC Fan Token (SANTOS) |
64,5921 |
64,5075 |
% 4,52 |
|
05:45 |
| FC Porto Fan Token (PORTO) |
42,8076 |
42,723 |
% -3,25 |
|
05:45 |
| Lazio Fan Token (LAZIO) |
39,9735 |
39,8889 |
% -3,77 |
|
05:45 |