Bitcoin (BTC) |
4305947,2416 |
4305946,8429 |
% 0,31 |
|
21:51 |
Ethereum (ETH) |
99429,0021 |
99428,6034 |
% 0,30 |
|
21:51 |
BNB (BNB) |
26023,149 |
26022,7503 |
% 0,22 |
|
21:51 |
Cardano (ADA) |
22,801653 |
22,797666 |
% 0,30 |
|
21:51 |
USD Coin (USDC) |
39,862026 |
39,858039 |
% 0,00 |
|
21:51 |
Solana (SOL) |
5834,5758 |
5834,1771 |
% -0,01 |
|
21:51 |
Ripple (XRP) |
87,909363 |
87,905376 |
% -0,39 |
|
21:51 |
Terra (LUNA) |
5,90076 |
5,896773 |
% 1,58 |
|
21:51 |
Polkadot (DOT) |
132,16905 |
132,12918 |
% -0,78 |
|
21:51 |
Dogecoin (DOGE) |
6,482463 |
6,482065 |
% 0,30 |
|
21:51 |
Avalanche (AVAX) |
704,5029 |
704,1042 |
% -0,17 |
|
21:51 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
21:51 |
SHIBA INU (SHIB) |
0,000453 |
0,000453 |
% 0,27 |
|
21:51 |
NEAR Protocol (NEAR) |
83,80674 |
83,76687 |
% -0,57 |
|
21:51 |
ChainLink (LINK) |
519,9048 |
519,5061 |
% -0,23 |
|
21:51 |
Uniswap (UNI) |
274,34547 |
274,3056 |
% -0,32 |
|
21:51 |
Litecoin (LTC) |
3443,1732 |
3442,7745 |
% -0,50 |
|
21:51 |
Cosmos (ATOM) |
157,68585 |
157,64598 |
% -0,65 |
|
21:51 |
Algorand (ALGO) |
6,893523 |
6,889536 |
% 0,00 |
|
21:51 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
21:51 |
TRON (TRX) |
11,295171 |
11,291184 |
% -0,21 |
|
21:51 |
Bitcoin Cash (BCH) |
19356,885 |
19352,898 |
% -0,37 |
|
21:51 |
FTX Token (FTT) |
31,501287 |
31,449456 |
% -0,72 |
|
21:51 |
Stellar Lumens (XLM) |
9,389385 |
9,385398 |
% -0,76 |
|
21:51 |
Internet Computer (ICP) |
187,10991 |
187,07004 |
% -0,95 |
|
21:51 |
Decentraland (MANA) |
10,119006 |
10,115019 |
% -1,40 |
|
21:51 |
Hedera Hashgraph (HBAR) |
6,100509 |
6,10011 |
% -0,19 |
|
21:51 |
Axie Infinity (AXS) |
84,32505 |
84,28518 |
% -1,22 |
|
21:51 |
VeChain (VET) |
0,816538 |
0,816139 |
% -1,35 |
|
21:51 |
The Sandbox (SAND) |
9,469125 |
9,465138 |
% -1,49 |
|
21:51 |
Ethereum Classic (ETC) |
643,1031 |
642,7044 |
% -0,25 |
|
21:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:51 |
Theta Token (THETA) |
26,91225 |
26,87238 |
% -0,88 |
|
21:51 |
Harmony (ONE) |
0,369595 |
0,369196 |
% -2,83 |
|
21:51 |
MultiversX (EGLD) |
521,8983 |
521,4996 |
% -1,06 |
|
21:51 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
21:51 |
Tezos (XTZ) |
20,660634 |
20,656647 |
% -1,76 |
|
21:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:51 |
Aave (AAVE) |
10670,0094 |
10669,6107 |
% 2,11 |
|
21:51 |
MIOTA (IOTA) |
6,120045 |
6,116058 |
% -0,20 |
|
21:51 |
PancakeSwap (CAKE) |
88,23231 |
88,19244 |
% -0,45 |
|
21:51 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
21:51 |
Stacks (STX) |
25,39719 |
25,35732 |
% -0,94 |
|
21:51 |
The Graph (GRT) |
3,233457 |
3,22947 |
% -0,86 |
|
21:51 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% -1,64 |
|
21:51 |
Flow (FLOW) |
12,67866 |
12,63879 |
% -1,55 |
|
21:51 |
Kusama (KSM) |
493,1919 |
492,7932 |
% -0,56 |
|
21:51 |
Gala (GALA) |
0,542631 |
0,542232 |
% -1,09 |
|
21:51 |
Curve (CRV) |
19,624014 |
19,620027 |
% -0,75 |
|
21:51 |
Maker (MKR) |
72300,258 |
72296,271 |
% -2,43 |
|
21:51 |
Enjin Coin (ENJ) |
2,527758 |
2,523771 |
% -1,25 |
|
21:51 |
THORChain (RUNE) |
51,51204 |
51,47217 |
% -2,71 |
|
21:51 |
Quant (QNT) |
4248,5472 |
4246,155 |
% 0,81 |
|
21:51 |
eCash (XEC) |
0,000723 |
0,000722 |
% 0,17 |
|
21:51 |
Zcash (ZEC) |
1540,1781 |
1539,3807 |
% -2,70 |
|
21:51 |
Oasis Network (ROSE) |
0,921396 |
0,920997 |
% -0,90 |
|
21:51 |
Celo (CELO) |
10,625355 |
10,621368 |
% 0,34 |
|
21:51 |
AMP (AMP) |
0,136156 |
0,136116 |
% -2,60 |
|
21:51 |
NEO (NEO) |
211,7097 |
211,311 |
% -1,30 |
|
21:51 |
Loopring (LRC) |
2,854692 |
2,850705 |
% -1,24 |
|
21:51 |
Chiliz (CHZ) |
1,375914 |
1,375515 |
% -0,35 |
|
21:51 |
Arweave (AR) |
197,7552 |
197,3565 |
% -1,20 |
|
21:51 |
Basic Attention Token (BAT) |
4,856166 |
4,852179 |
% -1,78 |
|
21:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
21:51 |
Secret (SCRT) |
5,9805 |
5,972526 |
% -1,25 |
|
21:51 |
Mina (MINA) |
6,546654 |
6,542667 |
% -1,26 |
|
21:51 |
yearn.finance (YFI) |
200027,79 |
199987,92 |
% -0,83 |
|
21:51 |
Compound (COMP) |
1622,709 |
1622,3103 |
% -1,26 |
|
21:51 |
IoTeX (IOTX) |
0,829296 |
0,828897 |
% -1,14 |
|
21:51 |
Holo (HOT) |
0,032175 |
0,032135 |
% -1,23 |
|
21:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
21:51 |
Ravencoin (RVN) |
0,49997 |
0,499571 |
% -2,80 |
|
21:51 |
Theta Fuel (TFUEL) |
1,288598 |
1,286605 |
% 0,16 |
|
21:51 |
Kava (KAVA) |
15,505443 |
15,497469 |
% -1,22 |
|
21:51 |
Zilliqa (ZIL) |
0,40787 |
0,407471 |
% -2,01 |
|
21:51 |
Ankr (ANKR) |
0,555788 |
0,555389 |
% -0,78 |
|
21:51 |
Syscoin (SYS) |
1,289795 |
1,2882 |
% -0,74 |
|
21:51 |
Audius (AUDIO) |
2,244681 |
2,240694 |
% 2,74 |
|
21:51 |
ICON (ICX) |
4,776426 |
4,772439 |
% -0,91 |
|
21:51 |
Siacoin (SC) |
0,115703 |
0,115663 |
% -0,28 |
|
21:51 |
Horizen (ZEN) |
280,6848 |
280,2861 |
% -1,26 |
|
21:51 |
Perpetual Protocol (PERP) |
8,568063 |
8,564076 |
% -2,27 |
|
21:51 |
Synthetix Network Token (SNX) |
21,9285 |
21,88863 |
% -0,54 |
|
21:51 |
Storj (STORJ) |
9,532917 |
9,52893 |
% -1,36 |
|
21:51 |
Ontology (ONT) |
4,644855 |
4,640868 |
% -1,44 |
|
21:51 |
IOST (IOST) |
0,127345 |
0,127265 |
% -0,68 |
|
21:51 |
Chromia (CHR) |
3,093912 |
3,089925 |
% -1,40 |
|
21:51 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
21:51 |
WINkLink (WIN) |
0,001932 |
0,001931 |
% -0,84 |
|
21:51 |
DENT (DENT) |
0,022606 |
0,022566 |
% -1,73 |
|
21:51 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
21:51 |
COTI (COTI) |
1,936087 |
1,934492 |
% -0,88 |
|
21:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:51 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
21:51 |
Santos FC Fan Token (SANTOS) |
72,68301 |
72,64314 |
% -0,87 |
|
21:51 |
FC Porto Fan Token (PORTO) |
28,26783 |
28,22796 |
% -1,25 |
|
21:51 |
Lazio Fan Token (LAZIO) |
28,26783 |
28,18809 |
% -1,40 |
|
21:51 |