| Bitcoin (BTC) |
4041963,618 |
4041963,1945 |
% -0,40 |
|
15:30 |
| Ethereum (ETH) |
135120,6395 |
135120,216 |
% 0,57 |
|
15:30 |
| BNB (BNB) |
39457,9185 |
39457,495 |
% -0,31 |
|
15:30 |
| Cardano (ADA) |
20,950545 |
20,94631 |
% -0,82 |
|
15:30 |
| USD Coin (USDC) |
42,37541 |
42,371175 |
% 0,01 |
|
15:30 |
| Solana (SOL) |
6012,4295 |
6012,006 |
% 1,20 |
|
15:30 |
| Ripple (XRP) |
95,816875 |
95,81264 |
% 0,82 |
|
15:30 |
| Terra (LUNA) |
3,392235 |
3,383765 |
% 0,13 |
|
15:30 |
| Polkadot (DOT) |
119,80815 |
119,7658 |
% -0,39 |
|
15:30 |
| Dogecoin (DOGE) |
6,872982 |
6,872558 |
% 0,36 |
|
15:30 |
| Avalanche (AVAX) |
659,813 |
659,3895 |
% 0,06 |
|
15:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:30 |
| SHIBA INU (SHIB) |
0,000384 |
0,000383 |
% 0,11 |
|
15:30 |
| NEAR Protocol (NEAR) |
97,8285 |
97,78615 |
% -7,67 |
|
15:30 |
| ChainLink (LINK) |
597,982 |
597,5585 |
% -0,14 |
|
15:30 |
| Uniswap (UNI) |
336,259 |
336,21665 |
% 4,41 |
|
15:30 |
| Litecoin (LTC) |
4075,3405 |
4074,917 |
% -5,01 |
|
15:30 |
| Cosmos (ATOM) |
121,92565 |
121,8833 |
% 1,73 |
|
15:30 |
| Algorand (ALGO) |
6,81835 |
6,814115 |
% -1,35 |
|
15:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:30 |
| TRON (TRX) |
12,45937 |
12,455135 |
% -0,84 |
|
15:30 |
| Bitcoin Cash (BCH) |
21268,17 |
21263,935 |
% 0,99 |
|
15:30 |
| FTX Token (FTT) |
29,06057 |
29,005515 |
% -1,79 |
|
15:30 |
| Stellar Lumens (XLM) |
11,01947 |
11,015235 |
% 0,93 |
|
15:30 |
| Internet Computer (ICP) |
205,1434 |
205,10105 |
% -8,19 |
|
15:30 |
| Decentraland (MANA) |
8,52929 |
8,525055 |
% -2,19 |
|
15:30 |
| Hedera Hashgraph (HBAR) |
6,415178 |
6,414755 |
% -0,44 |
|
15:30 |
| Axie Infinity (AXS) |
54,3774 |
54,33505 |
% 0,71 |
|
15:30 |
| VeChain (VET) |
0,650073 |
0,649649 |
% -1,67 |
|
15:30 |
| The Sandbox (SAND) |
7,7077 |
7,703465 |
% 0,00 |
|
15:30 |
| Ethereum Classic (ETC) |
635,25 |
634,8265 |
% -1,25 |
|
15:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:30 |
| Theta Token (THETA) |
17,65995 |
17,6176 |
% 1,22 |
|
15:30 |
| Harmony (ONE) |
0,213021 |
0,212597 |
% -0,99 |
|
15:30 |
| MultiversX (EGLD) |
360,822 |
360,3985 |
% -1,85 |
|
15:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:30 |
| Tezos (XTZ) |
23,152745 |
23,135805 |
% -2,69 |
|
15:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:30 |
| Aave (AAVE) |
7543,382 |
7542,9585 |
% 0,58 |
|
15:30 |
| MIOTA (IOTA) |
5,53091 |
5,526675 |
% -1,66 |
|
15:30 |
| PancakeSwap (CAKE) |
100,6236 |
100,58125 |
% -0,88 |
|
15:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:30 |
| Stacks (STX) |
15,06813 |
15,05966 |
% -1,66 |
|
15:30 |
| The Graph (GRT) |
2,426655 |
2,426232 |
% 0,86 |
|
15:30 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 0,00 |
|
15:30 |
| Flow (FLOW) |
10,96865 |
10,9263 |
% -0,77 |
|
15:30 |
| Kusama (KSM) |
424,7705 |
424,347 |
% -0,40 |
|
15:30 |
| Gala (GALA) |
0,376492 |
0,376068 |
% -1,44 |
|
15:30 |
| Curve (CRV) |
18,104625 |
18,10039 |
% -2,11 |
|
15:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:30 |
| Enjin Coin (ENJ) |
1,594054 |
1,593631 |
% -1,05 |
|
15:30 |
| THORChain (RUNE) |
31,7625 |
31,72015 |
% 2,46 |
|
15:30 |
| Quant (QNT) |
3520,132 |
3518,8615 |
% -2,27 |
|
15:30 |
| eCash (XEC) |
0,000549 |
0,000548 |
% -0,54 |
|
15:30 |
| Zcash (ZEC) |
29149,0815 |
29148,658 |
% -3,83 |
|
15:30 |
| Oasis Network (ROSE) |
0,822861 |
0,822437 |
% -0,41 |
|
15:30 |
| Celo (CELO) |
8,143905 |
8,13967 |
% -4,61 |
|
15:30 |
| AMP (AMP) |
0,101767 |
0,10164 |
% -0,41 |
|
15:30 |
| NEO (NEO) |
202,13655 |
202,0942 |
% 0,00 |
|
15:30 |
| Loopring (LRC) |
2,58335 |
2,579115 |
% -0,97 |
|
15:30 |
| Chiliz (CHZ) |
1,318356 |
1,317932 |
% -0,48 |
|
15:30 |
| Arweave (AR) |
184,646 |
184,2225 |
% -2,90 |
|
15:30 |
| Basic Attention Token (BAT) |
7,610295 |
7,601825 |
% 1,07 |
|
15:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:30 |
| Secret (SCRT) |
7,847455 |
7,838985 |
% 4,51 |
|
15:30 |
| Mina (MINA) |
5,526675 |
5,52244 |
% 0,93 |
|
15:30 |
| yearn.finance (YFI) |
196927,5 |
196885,15 |
% 0,37 |
|
15:30 |
| Compound (COMP) |
1382,304 |
1381,8805 |
% 0,09 |
|
15:30 |
| IoTeX (IOTX) |
0,431547 |
0,431123 |
% 0,59 |
|
15:30 |
| Holo (HOT) |
0,024563 |
0,024521 |
% -1,20 |
|
15:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:30 |
| Ravencoin (RVN) |
0,391314 |
0,390891 |
% -0,54 |
|
15:30 |
| Theta Fuel (TFUEL) |
0,904596 |
0,902902 |
% -0,09 |
|
15:30 |
| Kava (KAVA) |
5,63255 |
5,628315 |
% -0,45 |
|
15:30 |
| Zilliqa (ZIL) |
0,293486 |
0,293062 |
% 0,29 |
|
15:30 |
| Ankr (ANKR) |
0,375645 |
0,375221 |
% 0,68 |
|
15:30 |
| Syscoin (SYS) |
1,103641 |
1,101947 |
% -0,27 |
|
15:30 |
| Audius (AUDIO) |
1,545775 |
1,54154 |
% -1,35 |
|
15:30 |
| ICON (ICX) |
3,205895 |
3,20166 |
% 0,27 |
|
15:30 |
| Siacoin (SC) |
0,076569 |
0,076526 |
% -0,82 |
|
15:30 |
| Horizen (ZEN) |
672,518 |
672,0945 |
% 12,39 |
|
15:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
15:30 |
| Synthetix Network Token (SNX) |
30,02615 |
29,9838 |
% -1,80 |
|
15:30 |
| Storj (STORJ) |
6,975045 |
6,97081 |
% 1,79 |
|
15:30 |
| Ontology (ONT) |
3,324475 |
3,32024 |
% 0,38 |
|
15:30 |
| IOST (IOST) |
0,081397 |
0,081354 |
% -0,67 |
|
15:30 |
| Chromia (CHR) |
2,782395 |
2,773925 |
% 0,77 |
|
15:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:30 |
| WINkLink (WIN) |
0,00143 |
0,001428 |
% -0,41 |
|
15:30 |
| DENT (DENT) |
0,015373 |
0,015288 |
% -1,36 |
|
15:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:30 |
| COTI (COTI) |
1,434818 |
1,434395 |
% -6,26 |
|
15:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:30 |
| Santos FC Fan Token (SANTOS) |
67,80235 |
67,71765 |
% 2,56 |
|
15:30 |
| FC Porto Fan Token (PORTO) |
41,8418 |
41,6724 |
% 1,13 |
|
15:30 |
| Lazio Fan Token (LAZIO) |
39,9784 |
39,809 |
% 1,95 |
|
15:30 |