Bitcoin (BTC) |
4163660,24 |
4163659,845 |
% -0,61 |
|
02:57 |
Ethereum (ETH) |
100049,945 |
100049,55 |
% -1,80 |
|
02:57 |
BNB (BNB) |
25501,595 |
25501,2 |
% -1,47 |
|
02:57 |
Cardano (ADA) |
24,66775 |
24,6638 |
% -2,79 |
|
02:57 |
USD Coin (USDC) |
39,48025 |
39,4763 |
% 0,00 |
|
02:57 |
Solana (SOL) |
5714,07 |
5713,675 |
% -2,65 |
|
02:57 |
Ripple (XRP) |
84,5221 |
84,51815 |
% -0,41 |
|
02:57 |
Terra (LUNA) |
6,3911 |
6,38715 |
% -0,43 |
|
02:57 |
Polkadot (DOT) |
149,4285 |
149,389 |
% -1,56 |
|
02:57 |
Dogecoin (DOGE) |
7,047985 |
7,04759 |
% -1,05 |
|
02:57 |
Avalanche (AVAX) |
748,13 |
747,735 |
% -2,42 |
|
02:57 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
02:57 |
SHIBA INU (SHIB) |
0,000476 |
0,000476 |
% -0,50 |
|
02:57 |
NEAR Protocol (NEAR) |
88,3615 |
88,322 |
% -0,09 |
|
02:57 |
ChainLink (LINK) |
519,82 |
519,425 |
% -2,16 |
|
02:57 |
Uniswap (UNI) |
288,2315 |
288,192 |
% -5,91 |
|
02:57 |
Litecoin (LTC) |
3365,795 |
3365,4 |
% -1,50 |
|
02:57 |
Cosmos (ATOM) |
161,5155 |
161,476 |
% -1,07 |
|
02:57 |
Algorand (ALGO) |
6,9915 |
6,98755 |
% -2,10 |
|
02:57 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
02:57 |
TRON (TRX) |
10,70845 |
10,7045 |
% 0,45 |
|
02:57 |
Bitcoin Cash (BCH) |
17016,6 |
17012,65 |
% -3,93 |
|
02:57 |
FTX Token (FTT) |
35,7712 |
35,7633 |
% -0,48 |
|
02:57 |
Stellar Lumens (XLM) |
10,1278 |
10,12385 |
% -1,73 |
|
02:57 |
Internet Computer (ICP) |
216,4205 |
216,381 |
% 0,20 |
|
02:57 |
Decentraland (MANA) |
10,47145 |
10,4675 |
% -0,53 |
|
02:57 |
Hedera Hashgraph (HBAR) |
6,125265 |
6,12487 |
% -2,41 |
|
02:57 |
Axie Infinity (AXS) |
91,877 |
91,8375 |
% -0,64 |
|
02:57 |
VeChain (VET) |
0,87137 |
0,870975 |
% -2,43 |
|
02:57 |
The Sandbox (SAND) |
10,4912 |
10,48725 |
% -0,67 |
|
02:57 |
Ethereum Classic (ETC) |
657,28 |
656,885 |
% -1,66 |
|
02:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
02:57 |
Theta Token (THETA) |
27,8475 |
27,808 |
% -1,12 |
|
02:57 |
Harmony (ONE) |
0,41317 |
0,412775 |
% -2,52 |
|
02:57 |
MultiversX (EGLD) |
550,63 |
550,235 |
% -0,99 |
|
02:57 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
02:57 |
Tezos (XTZ) |
22,10815 |
22,1042 |
% -2,05 |
|
02:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
02:57 |
Aave (AAVE) |
10886,2 |
10885,805 |
% -5,26 |
|
02:57 |
MIOTA (IOTA) |
6,69525 |
6,6913 |
% -1,45 |
|
02:57 |
PancakeSwap (CAKE) |
94,0495 |
94,01 |
% -4,57 |
|
02:57 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
02:57 |
Stacks (STX) |
24,806 |
24,7665 |
% -1,57 |
|
02:57 |
The Graph (GRT) |
3,44045 |
3,4365 |
% -1,25 |
|
02:57 |
BitTorrent (BTTC) |
0,000026 |
0,000026 |
% -1,47 |
|
02:57 |
Flow (FLOW) |
13,904 |
13,8645 |
% 0,00 |
|
02:57 |
Kusama (KSM) |
586,575 |
586,18 |
% -2,24 |
|
02:57 |
Gala (GALA) |
0,59408 |
0,593685 |
% -1,31 |
|
02:57 |
Curve (CRV) |
23,48275 |
23,4788 |
% -3,94 |
|
02:57 |
Maker (MKR) |
82278,5 |
82239 |
% -3,39 |
|
02:57 |
Enjin Coin (ENJ) |
2,67415 |
2,6702 |
% -1,17 |
|
02:57 |
THORChain (RUNE) |
58,5785 |
58,539 |
% -2,05 |
|
02:57 |
Quant (QNT) |
4136,045 |
4135,65 |
% -1,99 |
|
02:57 |
eCash (XEC) |
0,000816 |
0,000816 |
% -1,62 |
|
02:57 |
Zcash (ZEC) |
1743,925 |
1742,74 |
% -2,32 |
|
02:57 |
Oasis Network (ROSE) |
1,002905 |
1,00251 |
% -2,38 |
|
02:57 |
Celo (CELO) |
11,56955 |
11,5656 |
% -0,95 |
|
02:57 |
AMP (AMP) |
0,145795 |
0,145676 |
% -0,11 |
|
02:57 |
NEO (NEO) |
220,015 |
219,62 |
% -2,45 |
|
02:57 |
Loopring (LRC) |
3,1284 |
3,12445 |
% 0,64 |
|
02:57 |
Chiliz (CHZ) |
1,435825 |
1,43543 |
% -0,60 |
|
02:57 |
Arweave (AR) |
240,16 |
239,765 |
% -1,30 |
|
02:57 |
Basic Attention Token (BAT) |
4,98885 |
4,9849 |
% -1,41 |
|
02:57 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
02:57 |
Secret (SCRT) |
6,5096 |
6,50565 |
% -0,78 |
|
02:57 |
Mina (MINA) |
7,25615 |
7,2522 |
% -0,65 |
|
02:57 |
yearn.finance (YFI) |
201055 |
201015,5 |
% -1,91 |
|
02:57 |
Compound (COMP) |
2070,195 |
2069,405 |
% -6,36 |
|
02:57 |
IoTeX (IOTX) |
0,867815 |
0,86742 |
% -0,45 |
|
02:57 |
Holo (HOT) |
0,035392 |
0,035353 |
% -1,32 |
|
02:57 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
02:57 |
Ravencoin (RVN) |
0,734305 |
0,73391 |
% -1,64 |
|
02:57 |
Theta Fuel (TFUEL) |
1,307055 |
1,30666 |
% -0,60 |
|
02:57 |
Kava (KAVA) |
16,6058 |
16,60185 |
% -1,08 |
|
02:57 |
Zilliqa (ZIL) |
0,43766 |
0,437265 |
% 0,09 |
|
02:57 |
Ankr (ANKR) |
0,607905 |
0,60751 |
% -0,39 |
|
02:57 |
Syscoin (SYS) |
1,4141 |
1,41015 |
% -2,46 |
|
02:57 |
Audius (AUDIO) |
2,52405 |
2,5201 |
% 1,27 |
|
02:57 |
ICON (ICX) |
5,0481 |
5,04415 |
% -5,54 |
|
02:57 |
Siacoin (SC) |
0,121265 |
0,121226 |
% -0,45 |
|
02:57 |
Horizen (ZEN) |
335,75 |
335,355 |
% -4,39 |
|
02:57 |
Perpetual Protocol (PERP) |
9,06525 |
9,0613 |
% 0,04 |
|
02:57 |
Synthetix Network Token (SNX) |
24,332 |
24,2925 |
% -0,49 |
|
02:57 |
Storj (STORJ) |
9,9382 |
9,93425 |
% -1,10 |
|
02:57 |
Ontology (ONT) |
5,0797 |
5,07575 |
% -0,08 |
|
02:57 |
IOST (IOST) |
0,134537 |
0,134498 |
% -3,60 |
|
02:57 |
Chromia (CHR) |
3,13235 |
3,1284 |
% -0,88 |
|
02:57 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
02:57 |
WINkLink (WIN) |
0,00197 |
0,001969 |
% 0,14 |
|
02:57 |
DENT (DENT) |
0,024451 |
0,024372 |
% -2,53 |
|
02:57 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
02:57 |
COTI (COTI) |
2,00976 |
2,00897 |
% -3,55 |
|
02:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
02:57 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
02:57 |
Santos FC Fan Token (SANTOS) |
88,559 |
88,401 |
% 2,84 |
|
02:57 |
FC Porto Fan Token (PORTO) |
33,417 |
33,3775 |
% 0,36 |
|
02:57 |
Lazio Fan Token (LAZIO) |
32,4295 |
32,39 |
% 0,61 |
|
02:57 |