| Bitcoin (BTC) |
2979839,2 |
2979838,7294 |
% -1,44 |
|
14:48 |
| Ethereum (ETH) |
86700,5204 |
86700,0498 |
% -2,31 |
|
14:48 |
| BNB (BNB) |
26563,017 |
26562,5464 |
% -2,38 |
|
14:48 |
| Cardano (ADA) |
7,57666 |
7,571954 |
% -1,11 |
|
14:48 |
| USD Coin (USDC) |
47,097648 |
47,097177 |
% 0,01 |
|
14:48 |
| Solana (SOL) |
3526,2058 |
3525,7352 |
% -1,74 |
|
14:48 |
| Ripple (XRP) |
51,093042 |
51,088336 |
% -2,02 |
|
14:48 |
| Terra (LUNA) |
2,160054 |
2,155348 |
% -3,17 |
|
14:48 |
| Polkadot (DOT) |
40,28336 |
40,2363 |
% 1,67 |
|
14:48 |
| Dogecoin (DOGE) |
3,393026 |
3,392555 |
% -1,60 |
|
14:48 |
| Avalanche (AVAX) |
305,79588 |
305,74882 |
% -1,29 |
|
14:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:48 |
| SHIBA INU (SHIB) |
0,000195 |
0,000194 |
% -0,72 |
|
14:48 |
| NEAR Protocol (NEAR) |
90,3552 |
90,30814 |
% -5,61 |
|
14:48 |
| ChainLink (LINK) |
386,1273 |
386,08024 |
% -2,89 |
|
14:48 |
| Uniswap (UNI) |
165,22766 |
165,1806 |
% -5,52 |
|
14:48 |
| Litecoin (LTC) |
2089,9346 |
2089,464 |
% -0,34 |
|
14:48 |
| Cosmos (ATOM) |
70,73118 |
70,68412 |
% -1,96 |
|
14:48 |
| Algorand (ALGO) |
3,915392 |
3,910686 |
% -0,12 |
|
14:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:48 |
| TRON (TRX) |
15,190968 |
15,186262 |
% -0,31 |
|
14:48 |
| Bitcoin Cash (BCH) |
10292,022 |
10287,316 |
% -1,62 |
|
14:48 |
| FTX Token (FTT) |
9,62377 |
9,595534 |
% -3,78 |
|
14:48 |
| Stellar Lumens (XLM) |
8,68257 |
8,677864 |
% -2,90 |
|
14:48 |
| Internet Computer (ICP) |
100,28486 |
100,2378 |
% -1,39 |
|
14:48 |
| Decentraland (MANA) |
3,327142 |
3,322436 |
% 0,28 |
|
14:48 |
| Hedera Hashgraph (HBAR) |
3,112548 |
3,112078 |
% -1,94 |
|
14:48 |
| Axie Infinity (AXS) |
44,0011 |
43,95404 |
% -6,60 |
|
14:48 |
| VeChain (VET) |
0,220664 |
0,22057 |
% -2,27 |
|
14:48 |
| The Sandbox (SAND) |
2,234879 |
2,233468 |
% -1,53 |
|
14:48 |
| Ethereum Classic (ETC) |
327,067 |
326,5964 |
% -0,43 |
|
14:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:48 |
| Theta Token (THETA) |
6,710756 |
6,70605 |
% -3,78 |
|
14:48 |
| Harmony (ONE) |
0,058825 |
0,058354 |
% 10,71 |
|
14:48 |
| MultiversX (EGLD) |
143,0624 |
142,5918 |
% -2,26 |
|
14:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:48 |
| Tezos (XTZ) |
10,386142 |
10,381436 |
% -5,24 |
|
14:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:48 |
| Aave (AAVE) |
4272,1068 |
4271,6362 |
% -3,66 |
|
14:48 |
| MIOTA (IOTA) |
1,675336 |
1,67063 |
% -0,56 |
|
14:48 |
| PancakeSwap (CAKE) |
65,22516 |
65,1781 |
% -0,57 |
|
14:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:48 |
| Stacks (STX) |
7,81196 |
7,807254 |
% -0,66 |
|
14:48 |
| The Graph (GRT) |
0,810844 |
0,810373 |
% -1,03 |
|
14:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
14:48 |
| Flow (FLOW) |
1,21556 |
1,215089 |
% -2,34 |
|
14:48 |
| Kusama (KSM) |
151,0626 |
150,592 |
% -0,62 |
|
14:48 |
| Gala (GALA) |
0,096473 |
0,096426 |
% 1,89 |
|
14:48 |
| Curve (CRV) |
10,028486 |
10,02378 |
% -0,28 |
|
14:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:48 |
| Enjin Coin (ENJ) |
1,32568 |
1,32521 |
% -2,59 |
|
14:48 |
| THORChain (RUNE) |
19,67108 |
19,62402 |
% 0,24 |
|
14:48 |
| Quant (QNT) |
3114,9014 |
3113,9602 |
% 2,00 |
|
14:48 |
| eCash (XEC) |
0,00037 |
0,00037 |
% 24,53 |
|
14:48 |
| Zcash (ZEC) |
25183,6884 |
25183,2178 |
% -2,27 |
|
14:48 |
| Oasis Network (ROSE) |
0,263065 |
0,262595 |
% -0,89 |
|
14:48 |
| Celo (CELO) |
3,318201 |
3,314906 |
% 2,70 |
|
14:48 |
| AMP (AMP) |
0,019624 |
0,019577 |
% -3,47 |
|
14:48 |
| NEO (NEO) |
92,09642 |
92,0023 |
% -0,05 |
|
14:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
14:48 |
| Chiliz (CHZ) |
0,764725 |
0,764254 |
% -2,23 |
|
14:48 |
| Arweave (AR) |
91,0611 |
91,01404 |
% -2,27 |
|
14:48 |
| Basic Attention Token (BAT) |
3,736564 |
3,731858 |
% -2,58 |
|
14:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:48 |
| Secret (SCRT) |
1,924754 |
1,920048 |
% -0,73 |
|
14:48 |
| Mina (MINA) |
2,16476 |
2,160054 |
% 2,22 |
|
14:48 |
| yearn.finance (YFI) |
100096,62 |
100049,56 |
% -1,44 |
|
14:48 |
| Compound (COMP) |
808,9614 |
808,4908 |
% -1,26 |
|
14:48 |
| IoTeX (IOTX) |
0,112473 |
0,112003 |
% -0,83 |
|
14:48 |
| Holo (HOT) |
0,016565 |
0,016518 |
% -1,68 |
|
14:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:48 |
| Ravencoin (RVN) |
0,178357 |
0,177887 |
% -1,82 |
|
14:48 |
| Theta Fuel (TFUEL) |
0,370362 |
0,36895 |
% -0,89 |
|
14:48 |
| Kava (KAVA) |
2,115818 |
2,114406 |
% -0,55 |
|
14:48 |
| Zilliqa (ZIL) |
0,138827 |
0,138356 |
% -1,34 |
|
14:48 |
| Ankr (ANKR) |
0,167534 |
0,167063 |
% -2,47 |
|
14:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
14:48 |
| Audius (AUDIO) |
0,625898 |
0,625427 |
% 0,00 |
|
14:48 |
| ICON (ICX) |
1,110616 |
1,10591 |
% -0,42 |
|
14:48 |
| Siacoin (SC) |
0,028471 |
0,028424 |
% -1,31 |
|
14:48 |
| Horizen (ZEN) |
197,1814 |
197,13434 |
% -1,48 |
|
14:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:48 |
| Synthetix Network Token (SNX) |
10,49438 |
10,44732 |
% -2,19 |
|
14:48 |
| Storj (STORJ) |
3,5295 |
3,524794 |
% 0,54 |
|
14:48 |
| Ontology (ONT) |
2,057463 |
2,056993 |
% -1,60 |
|
14:48 |
| IOST (IOST) |
0,03186 |
0,031813 |
% 0,00 |
|
14:48 |
| Chromia (CHR) |
0,728489 |
0,727077 |
% 3,27 |
|
14:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:48 |
| WINkLink (WIN) |
0,001038 |
0,001036 |
% 0,05 |
|
14:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
14:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:48 |
| COTI (COTI) |
0,356715 |
0,356244 |
% -1,17 |
|
14:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:48 |
| Santos FC Fan Token (SANTOS) |
24,37708 |
24,33002 |
% -4,07 |
|
14:48 |
| FC Porto Fan Token (PORTO) |
21,6476 |
21,60054 |
% -6,50 |
|
14:48 |
| Lazio Fan Token (LAZIO) |
17,50632 |
17,45926 |
% -2,11 |
|
14:48 |