| Bitcoin (BTC) |
2973788,9307 |
2973788,46 |
% -1,50 |
|
15:27 |
| Ethereum (ETH) |
86290,6068 |
86290,1361 |
% -2,46 |
|
15:27 |
| BNB (BNB) |
26513,1189 |
26512,6482 |
% -2,42 |
|
15:27 |
| Cardano (ADA) |
7,545321 |
7,540614 |
% -1,42 |
|
15:27 |
| USD Coin (USDC) |
47,108127 |
47,107656 |
% 0,01 |
|
15:27 |
| Solana (SOL) |
3512,8341 |
3512,3634 |
% -1,92 |
|
15:27 |
| Ripple (XRP) |
50,887377 |
50,88267 |
% -2,39 |
|
15:27 |
| Terra (LUNA) |
2,155806 |
2,151099 |
% -3,17 |
|
15:27 |
| Polkadot (DOT) |
40,15071 |
40,10364 |
% 1,55 |
|
15:27 |
| Dogecoin (DOGE) |
3,383392 |
3,382921 |
% -1,78 |
|
15:27 |
| Avalanche (AVAX) |
305,10774 |
305,06067 |
% -1,20 |
|
15:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:27 |
| SHIBA INU (SHIB) |
0,000194 |
0,000193 |
% -0,96 |
|
15:27 |
| NEAR Protocol (NEAR) |
90,46854 |
90,42147 |
% -5,46 |
|
15:27 |
| ChainLink (LINK) |
384,89139 |
384,84432 |
% -2,90 |
|
15:27 |
| Uniswap (UNI) |
164,93328 |
164,88621 |
% -5,32 |
|
15:27 |
| Litecoin (LTC) |
2087,0838 |
2086,6131 |
% -0,20 |
|
15:27 |
| Cosmos (ATOM) |
70,46379 |
70,41672 |
% -2,48 |
|
15:27 |
| Algorand (ALGO) |
3,911517 |
3,90681 |
% -0,36 |
|
15:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:27 |
| TRON (TRX) |
15,198903 |
15,194196 |
% -0,22 |
|
15:27 |
| Bitcoin Cash (BCH) |
10313,037 |
10308,33 |
% -1,48 |
|
15:27 |
| FTX Token (FTT) |
9,710541 |
9,687006 |
% -2,00 |
|
15:27 |
| Stellar Lumens (XLM) |
8,656173 |
8,651466 |
% -3,36 |
|
15:27 |
| Internet Computer (ICP) |
100,11789 |
100,07082 |
% -1,57 |
|
15:27 |
| Decentraland (MANA) |
3,327849 |
3,323142 |
% 0,71 |
|
15:27 |
| Hedera Hashgraph (HBAR) |
3,107091 |
3,10662 |
% -2,12 |
|
15:27 |
| Axie Infinity (AXS) |
43,82217 |
43,7751 |
% -6,81 |
|
15:27 |
| VeChain (VET) |
0,2209 |
0,220805 |
% -1,96 |
|
15:27 |
| The Sandbox (SAND) |
2,229235 |
2,228294 |
% -1,86 |
|
15:27 |
| Ethereum Classic (ETC) |
327,1365 |
326,6658 |
% -0,14 |
|
15:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:27 |
| Theta Token (THETA) |
6,702768 |
6,693354 |
% -3,98 |
|
15:27 |
| Harmony (ONE) |
0,055072 |
0,054601 |
% 4,46 |
|
15:27 |
| MultiversX (EGLD) |
143,0928 |
142,6221 |
% -2,25 |
|
15:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:27 |
| Tezos (XTZ) |
10,383642 |
10,378935 |
% -5,16 |
|
15:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:27 |
| Aave (AAVE) |
4264,0713 |
4263,6006 |
% -3,62 |
|
15:27 |
| MIOTA (IOTA) |
1,685106 |
1,680399 |
% -0,28 |
|
15:27 |
| PancakeSwap (CAKE) |
65,00367 |
64,9566 |
% -1,29 |
|
15:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:27 |
| Stacks (STX) |
7,808913 |
7,799499 |
% -0,12 |
|
15:27 |
| The Graph (GRT) |
0,808663 |
0,808192 |
% -1,32 |
|
15:27 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
15:27 |
| Flow (FLOW) |
1,212994 |
1,212053 |
% -2,86 |
|
15:27 |
| Kusama (KSM) |
150,624 |
150,1533 |
% -1,24 |
|
15:27 |
| Gala (GALA) |
0,096164 |
0,096117 |
% 1,64 |
|
15:27 |
| Curve (CRV) |
10,044738 |
10,040031 |
% -0,09 |
|
15:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:27 |
| Enjin Coin (ENJ) |
1,325491 |
1,325021 |
% -3,03 |
|
15:27 |
| THORChain (RUNE) |
19,62819 |
19,58112 |
% 0,24 |
|
15:27 |
| Quant (QNT) |
3108,9735 |
3105,6786 |
% 1,85 |
|
15:27 |
| eCash (XEC) |
0,000369 |
0,000369 |
% 23,47 |
|
15:27 |
| Zcash (ZEC) |
25061,4801 |
25061,0094 |
% -3,31 |
|
15:27 |
| Oasis Network (ROSE) |
0,262651 |
0,26218 |
% -1,07 |
|
15:27 |
| Celo (CELO) |
3,303373 |
3,301019 |
% 1,78 |
|
15:27 |
| AMP (AMP) |
0,019675 |
0,019628 |
% -2,79 |
|
15:27 |
| NEO (NEO) |
91,55115 |
91,50408 |
% -0,56 |
|
15:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:27 |
| Chiliz (CHZ) |
0,7663 |
0,765829 |
% -1,81 |
|
15:27 |
| Arweave (AR) |
90,60975 |
90,56268 |
% -2,97 |
|
15:27 |
| Basic Attention Token (BAT) |
3,727944 |
3,723237 |
% -2,46 |
|
15:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:27 |
| Secret (SCRT) |
1,920456 |
1,911042 |
% -0,97 |
|
15:27 |
| Mina (MINA) |
2,141685 |
2,136978 |
% 0,22 |
|
15:27 |
| yearn.finance (YFI) |
99553,05 |
99458,91 |
% -1,95 |
|
15:27 |
| Compound (COMP) |
805,3677 |
804,897 |
% -1,50 |
|
15:27 |
| IoTeX (IOTX) |
0,112968 |
0,112497 |
% -0,83 |
|
15:27 |
| Holo (HOT) |
0,016475 |
0,016427 |
% -2,24 |
|
15:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:27 |
| Ravencoin (RVN) |
0,178395 |
0,177925 |
% -1,56 |
|
15:27 |
| Theta Fuel (TFUEL) |
0,36997 |
0,369029 |
% -0,76 |
|
15:27 |
| Kava (KAVA) |
2,115797 |
2,114855 |
% -0,51 |
|
15:27 |
| Zilliqa (ZIL) |
0,138386 |
0,137915 |
% -1,35 |
|
15:27 |
| Ankr (ANKR) |
0,167099 |
0,166628 |
% -2,20 |
|
15:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
15:27 |
| Audius (AUDIO) |
0,628855 |
0,628385 |
% 0,68 |
|
15:27 |
| ICON (ICX) |
1,106145 |
1,101438 |
% -0,85 |
|
15:27 |
| Siacoin (SC) |
0,028148 |
0,028101 |
% -2,29 |
|
15:27 |
| Horizen (ZEN) |
196,51725 |
196,42311 |
% -1,70 |
|
15:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:27 |
| Synthetix Network Token (SNX) |
10,49661 |
10,44954 |
% -2,62 |
|
15:27 |
| Storj (STORJ) |
3,525543 |
3,520836 |
% 0,00 |
|
15:27 |
| Ontology (ONT) |
2,058371 |
2,05743 |
% -1,51 |
|
15:27 |
| IOST (IOST) |
0,031913 |
0,031819 |
% 0,30 |
|
15:27 |
| Chromia (CHR) |
0,727232 |
0,725349 |
% 2,94 |
|
15:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:27 |
| WINkLink (WIN) |
0,001039 |
0,001036 |
% 0,09 |
|
15:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:27 |
| COTI (COTI) |
0,353966 |
0,353496 |
% -1,70 |
|
15:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:27 |
| Santos FC Fan Token (SANTOS) |
24,24105 |
24,19398 |
% -3,91 |
|
15:27 |
| FC Porto Fan Token (PORTO) |
21,55806 |
21,51099 |
% -6,35 |
|
15:27 |
| Lazio Fan Token (LAZIO) |
17,51004 |
17,46297 |
% -1,59 |
|
15:27 |