| Bitcoin (BTC) |
3680770,086 |
3680769,6 |
% -0,38 |
|
18:15 |
| Ethereum (ETH) |
116284,734 |
116284,248 |
% -0,90 |
|
18:15 |
| BNB (BNB) |
34555,086 |
34554,6 |
% -0,91 |
|
18:15 |
| Cardano (ADA) |
9,32634 |
9,32148 |
% -4,86 |
|
18:15 |
| USD Coin (USDC) |
48,62916 |
48,628674 |
% 0,01 |
|
18:15 |
| Solana (SOL) |
4724,892 |
4724,406 |
% -1,94 |
|
18:15 |
| Ripple (XRP) |
61,72686 |
61,722 |
% -8,40 |
|
18:15 |
| Terra (LUNA) |
2,10438 |
2,09952 |
% -3,13 |
|
18:15 |
| Polkadot (DOT) |
47,7252 |
47,6766 |
% 0,31 |
|
18:15 |
| Dogecoin (DOGE) |
3,84669 |
3,846204 |
% -3,11 |
|
18:15 |
| Avalanche (AVAX) |
352,6902 |
352,6416 |
% -2,38 |
|
18:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:15 |
| SHIBA INU (SHIB) |
0,000232 |
0,000232 |
% -6,47 |
|
18:15 |
| NEAR Protocol (NEAR) |
119,4102 |
119,3616 |
% 4,11 |
|
18:15 |
| ChainLink (LINK) |
521,9154 |
521,8668 |
% -4,15 |
|
18:15 |
| Uniswap (UNI) |
298,3068 |
298,2096 |
% -2,74 |
|
18:15 |
| Litecoin (LTC) |
2450,898 |
2450,412 |
% -2,55 |
|
18:15 |
| Cosmos (ATOM) |
72,2682 |
72,2196 |
% -4,31 |
|
18:15 |
| Algorand (ALGO) |
4,18446 |
4,1796 |
% -7,62 |
|
18:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:15 |
| TRON (TRX) |
16,29072 |
16,28586 |
% -0,39 |
|
18:15 |
| Bitcoin Cash (BCH) |
10580,22 |
10575,36 |
% -1,18 |
|
18:15 |
| FTX Token (FTT) |
9,50616 |
9,48672 |
% -2,88 |
|
18:15 |
| Stellar Lumens (XLM) |
8,47584 |
8,47098 |
% -9,07 |
|
18:15 |
| Internet Computer (ICP) |
120,1392 |
120,0906 |
% -3,02 |
|
18:15 |
| Decentraland (MANA) |
3,47004 |
3,46518 |
% -1,65 |
|
18:15 |
| Hedera Hashgraph (HBAR) |
3,53079 |
3,530304 |
% -6,20 |
|
18:15 |
| Axie Infinity (AXS) |
43,5942 |
43,5456 |
% -2,50 |
|
18:15 |
| VeChain (VET) |
0,338256 |
0,33811 |
% -5,28 |
|
18:15 |
| The Sandbox (SAND) |
1,610118 |
1,609632 |
% -3,94 |
|
18:15 |
| Ethereum Classic (ETC) |
348,462 |
347,976 |
% -2,19 |
|
18:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:15 |
| Theta Token (THETA) |
8,47098 |
8,46126 |
% -4,49 |
|
18:15 |
| Harmony (ONE) |
0,032562 |
0,032465 |
% -4,57 |
|
18:15 |
| MultiversX (EGLD) |
183,7566 |
183,5622 |
% -5,15 |
|
18:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:15 |
| Tezos (XTZ) |
11,83896 |
11,82924 |
% -4,32 |
|
18:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:15 |
| Aave (AAVE) |
5678,424 |
5677,938 |
% -6,61 |
|
18:15 |
| MIOTA (IOTA) |
1,82736 |
1,8225 |
% -7,62 |
|
18:15 |
| PancakeSwap (CAKE) |
106,3368 |
106,2882 |
% -3,53 |
|
18:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:15 |
| Stacks (STX) |
11,43558 |
11,43072 |
% -7,91 |
|
18:15 |
| The Graph (GRT) |
0,838836 |
0,837864 |
% -1,93 |
|
18:15 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% -3,03 |
|
18:15 |
| Flow (FLOW) |
1,267002 |
1,264086 |
% -3,45 |
|
18:15 |
| Kusama (KSM) |
178,362 |
177,876 |
% -3,43 |
|
18:15 |
| Gala (GALA) |
0,07742 |
0,077371 |
% -4,84 |
|
18:15 |
| Curve (CRV) |
14,88618 |
14,88132 |
% -9,24 |
|
18:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:15 |
| Enjin Coin (ENJ) |
1,180494 |
1,179036 |
% -3,15 |
|
18:15 |
| THORChain (RUNE) |
23,7654 |
23,7168 |
% -1,81 |
|
18:15 |
| Quant (QNT) |
2897,046 |
2896,074 |
% -4,66 |
|
18:15 |
| eCash (XEC) |
0,000344 |
0,000343 |
% -1,12 |
|
18:15 |
| Zcash (ZEC) |
60839,424 |
60838,938 |
% 12,14 |
|
18:15 |
| Oasis Network (ROSE) |
0,303264 |
0,302292 |
% -5,32 |
|
18:15 |
| Celo (CELO) |
3,702834 |
3,70089 |
% -7,30 |
|
18:15 |
| AMP (AMP) |
0,020655 |
0,020606 |
% -3,41 |
|
18:15 |
| NEO (NEO) |
99,4842 |
99,4356 |
% -3,99 |
|
18:15 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:15 |
| Chiliz (CHZ) |
0,655614 |
0,654642 |
% -4,13 |
|
18:15 |
| Arweave (AR) |
121,3056 |
121,2084 |
% -2,88 |
|
18:15 |
| Basic Attention Token (BAT) |
3,41172 |
3,40686 |
% -3,44 |
|
18:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:15 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:15 |
| Mina (MINA) |
4,09212 |
4,0824 |
% -0,36 |
|
18:15 |
| yearn.finance (YFI) |
97054,2 |
96957 |
% -4,86 |
|
18:15 |
| Compound (COMP) |
921,942 |
921,456 |
% -0,94 |
|
18:15 |
| IoTeX (IOTX) |
0,135448 |
0,135205 |
% -7,56 |
|
18:15 |
| Holo (HOT) |
0,017447 |
0,017399 |
% -2,98 |
|
18:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:15 |
| Ravencoin (RVN) |
0,09963 |
0,099144 |
% -3,77 |
|
18:15 |
| Theta Fuel (TFUEL) |
0,44469 |
0,443232 |
% -3,29 |
|
18:15 |
| Kava (KAVA) |
3,181356 |
3,179898 |
% -1,24 |
|
18:15 |
| Zilliqa (ZIL) |
0,14337 |
0,143273 |
% 3,91 |
|
18:15 |
| Ankr (ANKR) |
0,209952 |
0,209466 |
% -5,47 |
|
18:15 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:15 |
| Audius (AUDIO) |
0,605556 |
0,604098 |
% -0,16 |
|
18:15 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:15 |
| Siacoin (SC) |
0,043157 |
0,04306 |
% 6,96 |
|
18:15 |
| Horizen (ZEN) |
312,6438 |
312,4008 |
% 3,66 |
|
18:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:15 |
| Synthetix Network Token (SNX) |
9,55962 |
9,55476 |
% -4,05 |
|
18:15 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:15 |
| Ontology (ONT) |
2,34252 |
2,340576 |
% -3,72 |
|
18:15 |
| IOST (IOST) |
0,041942 |
0,041845 |
% 13,12 |
|
18:15 |
| Chromia (CHR) |
0,718308 |
0,71685 |
% -5,26 |
|
18:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:15 |
| WINkLink (WIN) |
0,001788 |
0,001787 |
% -4,62 |
|
18:15 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:15 |
| COTI (COTI) |
0,82863 |
0,828144 |
% 1,31 |
|
18:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:15 |
| Santos FC Fan Token (SANTOS) |
22,6962 |
22,6476 |
% -4,30 |
|
18:15 |
| FC Porto Fan Token (PORTO) |
21,0924 |
21,0438 |
% -1,37 |
|
18:15 |
| Lazio Fan Token (LAZIO) |
17,0586 |
17,01 |
% -3,31 |
|
18:15 |