| Bitcoin (BTC) |
2789551,7846 |
2789551,32 |
% 0,64 |
|
03:57 |
| Ethereum (ETH) |
73272,9952 |
73272,5306 |
% 0,80 |
|
03:57 |
| BNB (BNB) |
26360,0102 |
26359,5456 |
% 1,23 |
|
03:57 |
| Cardano (ADA) |
6,885372 |
6,880726 |
% 3,35 |
|
03:57 |
| USD Coin (USDC) |
46,511571 |
46,511106 |
% -0,01 |
|
03:57 |
| Solana (SOL) |
3337,2218 |
3336,7572 |
% 6,04 |
|
03:57 |
| Ripple (XRP) |
48,685434 |
48,680788 |
% 0,57 |
|
03:57 |
| Terra (LUNA) |
2,34623 |
2,341584 |
% 4,34 |
|
03:57 |
| Polkadot (DOT) |
39,491 |
39,44454 |
% 1,19 |
|
03:57 |
| Dogecoin (DOGE) |
3,506336 |
3,505872 |
% 1,03 |
|
03:57 |
| Avalanche (AVAX) |
305,19574 |
305,14928 |
% 5,77 |
|
03:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:57 |
| SHIBA INU (SHIB) |
0,000197 |
0,000197 |
% 0,47 |
|
03:57 |
| NEAR Protocol (NEAR) |
83,95322 |
83,90676 |
% -0,28 |
|
03:57 |
| ChainLink (LINK) |
341,7133 |
341,66684 |
% 1,77 |
|
03:57 |
| Uniswap (UNI) |
136,8247 |
136,77824 |
% 2,58 |
|
03:57 |
| Litecoin (LTC) |
1945,7448 |
1945,2802 |
% 2,10 |
|
03:57 |
| Cosmos (ATOM) |
73,68556 |
73,6391 |
% -1,80 |
|
03:57 |
| Algorand (ALGO) |
3,87941 |
3,874764 |
% -1,77 |
|
03:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:57 |
| TRON (TRX) |
14,881138 |
14,876492 |
% -1,14 |
|
03:57 |
| Bitcoin Cash (BCH) |
9087,576 |
9082,93 |
% 1,24 |
|
03:57 |
| FTX Token (FTT) |
11,085356 |
11,05748 |
% 2,32 |
|
03:57 |
| Stellar Lumens (XLM) |
8,181606 |
8,17696 |
% -0,51 |
|
03:57 |
| Internet Computer (ICP) |
101,88678 |
101,84032 |
% 0,97 |
|
03:57 |
| Decentraland (MANA) |
3,071006 |
3,06636 |
% 3,44 |
|
03:57 |
| Hedera Hashgraph (HBAR) |
3,321425 |
3,320961 |
% -2,42 |
|
03:57 |
| Axie Infinity (AXS) |
46,46 |
46,41354 |
% -1,19 |
|
03:57 |
| VeChain (VET) |
0,208745 |
0,208652 |
% 0,99 |
|
03:57 |
| The Sandbox (SAND) |
2,205921 |
2,205456 |
% 1,11 |
|
03:57 |
| Ethereum Classic (ETC) |
336,835 |
336,3704 |
% 2,99 |
|
03:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:57 |
| Theta Token (THETA) |
6,20241 |
6,193118 |
% 0,98 |
|
03:57 |
| Harmony (ONE) |
0,05854 |
0,058075 |
% 0,81 |
|
03:57 |
| MultiversX (EGLD) |
120,3314 |
119,8668 |
% 3,60 |
|
03:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:57 |
| Tezos (XTZ) |
10,132926 |
10,12828 |
% 2,20 |
|
03:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:57 |
| Aave (AAVE) |
4388,6116 |
4388,147 |
% 15,18 |
|
03:57 |
| MIOTA (IOTA) |
1,798002 |
1,793356 |
% 2,38 |
|
03:57 |
| PancakeSwap (CAKE) |
62,11702 |
62,07056 |
% 1,06 |
|
03:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:57 |
| Stacks (STX) |
7,888908 |
7,884262 |
% 3,29 |
|
03:57 |
| The Graph (GRT) |
0,836745 |
0,83628 |
% -0,33 |
|
03:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
03:57 |
| Flow (FLOW) |
1,262318 |
1,261854 |
% -2,69 |
|
03:57 |
| Kusama (KSM) |
145,8844 |
145,4198 |
% 1,62 |
|
03:57 |
| Gala (GALA) |
0,108577 |
0,108531 |
% 2,41 |
|
03:57 |
| Curve (CRV) |
8,99001 |
8,985364 |
% 0,42 |
|
03:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:57 |
| Enjin Coin (ENJ) |
1,386366 |
1,385902 |
% -0,17 |
|
03:57 |
| THORChain (RUNE) |
18,584 |
18,53754 |
% 1,01 |
|
03:57 |
| Quant (QNT) |
3150,4526 |
3148,5942 |
% 5,30 |
|
03:57 |
| eCash (XEC) |
0,000237 |
0,000237 |
% 2,82 |
|
03:57 |
| Zcash (ZEC) |
19541,076 |
19540,6114 |
% 1,67 |
|
03:57 |
| Oasis Network (ROSE) |
0,27876 |
0,278295 |
% 1,35 |
|
03:57 |
| Celo (CELO) |
2,769481 |
2,769016 |
% -2,68 |
|
03:57 |
| AMP (AMP) |
0,022022 |
0,021976 |
% 0,21 |
|
03:57 |
| NEO (NEO) |
90,22532 |
90,17886 |
% 1,41 |
|
03:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
03:57 |
| Chiliz (CHZ) |
0,836745 |
0,83628 |
% 0,56 |
|
03:57 |
| Arweave (AR) |
87,29834 |
87,25188 |
% 4,10 |
|
03:57 |
| Basic Attention Token (BAT) |
3,958392 |
3,953746 |
% 1,67 |
|
03:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:57 |
| Secret (SCRT) |
2,453088 |
2,448442 |
% 11,16 |
|
03:57 |
| Mina (MINA) |
1,853754 |
1,849108 |
% 3,38 |
|
03:57 |
| yearn.finance (YFI) |
77866,96 |
77774,04 |
% 1,95 |
|
03:57 |
| Compound (COMP) |
751,7228 |
751,2582 |
% 3,72 |
|
03:57 |
| IoTeX (IOTX) |
0,13334 |
0,132876 |
% 3,25 |
|
03:57 |
| Holo (HOT) |
0,013799 |
0,013752 |
% 1,37 |
|
03:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:57 |
| Ravencoin (RVN) |
0,184911 |
0,184446 |
% 5,29 |
|
03:57 |
| Theta Fuel (TFUEL) |
0,363782 |
0,362853 |
% 2,76 |
|
03:57 |
| Kava (KAVA) |
2,024727 |
2,023333 |
% 1,82 |
|
03:57 |
| Zilliqa (ZIL) |
0,138915 |
0,138451 |
% 3,47 |
|
03:57 |
| Ankr (ANKR) |
0,16261 |
0,162145 |
% 2,95 |
|
03:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
03:57 |
| Audius (AUDIO) |
0,623493 |
0,623029 |
% -0,30 |
|
03:57 |
| ICON (ICX) |
1,175438 |
1,170792 |
% 2,44 |
|
03:57 |
| Siacoin (SC) |
0,030013 |
0,029967 |
% -1,22 |
|
03:57 |
| Horizen (ZEN) |
191,92626 |
191,83334 |
% 1,73 |
|
03:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:57 |
| Synthetix Network Token (SNX) |
9,38492 |
9,33846 |
% 0,00 |
|
03:57 |
| Storj (STORJ) |
3,572774 |
3,558836 |
% 8,04 |
|
03:57 |
| Ontology (ONT) |
1,985236 |
1,984307 |
% 1,33 |
|
03:57 |
| IOST (IOST) |
0,033962 |
0,033916 |
% 3,98 |
|
03:57 |
| Chromia (CHR) |
0,712232 |
0,710838 |
% 3,37 |
|
03:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:57 |
| WINkLink (WIN) |
0,000974 |
0,000972 |
% 0,19 |
|
03:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
03:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:57 |
| COTI (COTI) |
0,410242 |
0,409777 |
% 4,75 |
|
03:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:57 |
| Santos FC Fan Token (SANTOS) |
26,90034 |
26,85388 |
% 2,85 |
|
03:57 |
| FC Porto Fan Token (PORTO) |
21,32514 |
21,27868 |
% 3,86 |
|
03:57 |
| Lazio Fan Token (LAZIO) |
18,95568 |
18,90922 |
% 2,51 |
|
03:57 |