Bitcoin (BTC) |
4343254,8096 |
4343254,4112 |
% 0,74 |
|
03:30 |
Ethereum (ETH) |
102202,7472 |
102202,3488 |
% 1,93 |
|
03:30 |
BNB (BNB) |
26346,5904 |
26346,192 |
% 0,71 |
|
03:30 |
Cardano (ADA) |
23,282496 |
23,278512 |
% 1,78 |
|
03:30 |
USD Coin (USDC) |
39,832032 |
39,828048 |
% 0,00 |
|
03:30 |
Solana (SOL) |
6030,5808 |
6030,1824 |
% 2,71 |
|
03:30 |
Ripple (XRP) |
90,185808 |
90,181824 |
% 2,11 |
|
03:30 |
Terra (LUNA) |
6,071616 |
6,067632 |
% 1,74 |
|
03:30 |
Polkadot (DOT) |
135,0576 |
135,01776 |
% 0,98 |
|
03:30 |
Dogecoin (DOGE) |
6,831365 |
6,830966 |
% 4,45 |
|
03:30 |
Avalanche (AVAX) |
729,4704 |
729,072 |
% 2,35 |
|
03:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
03:30 |
SHIBA INU (SHIB) |
0,00047 |
0,000469 |
% 2,79 |
|
03:30 |
NEAR Protocol (NEAR) |
86,8512 |
86,81136 |
% 1,44 |
|
03:30 |
ChainLink (LINK) |
536,6448 |
536,2464 |
% 1,97 |
|
03:30 |
Uniswap (UNI) |
294,77616 |
294,73632 |
% 1,79 |
|
03:30 |
Litecoin (LTC) |
3477,6336 |
3477,2352 |
% -0,45 |
|
03:30 |
Cosmos (ATOM) |
162,58704 |
162,5472 |
% 1,62 |
|
03:30 |
Algorand (ALGO) |
7,047696 |
7,043712 |
% 1,67 |
|
03:30 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
03:30 |
TRON (TRX) |
11,446032 |
11,442048 |
% 1,45 |
|
03:30 |
Bitcoin Cash (BCH) |
19724,784 |
19720,8 |
% 1,66 |
|
03:30 |
FTX Token (FTT) |
32,54928 |
32,48952 |
% 0,92 |
|
03:30 |
Stellar Lumens (XLM) |
10,09944 |
10,095456 |
% 6,20 |
|
03:30 |
Internet Computer (ICP) |
192,74592 |
192,70608 |
% 1,41 |
|
03:30 |
Decentraland (MANA) |
10,613376 |
10,609392 |
% 3,14 |
|
03:30 |
Hedera Hashgraph (HBAR) |
6,338942 |
6,338544 |
% 3,24 |
|
03:30 |
Axie Infinity (AXS) |
86,57232 |
86,53248 |
% 1,12 |
|
03:30 |
VeChain (VET) |
0,829469 |
0,82907 |
% 0,87 |
|
03:30 |
The Sandbox (SAND) |
9,78072 |
9,776736 |
% 1,83 |
|
03:30 |
Ethereum Classic (ETC) |
662,5392 |
662,1408 |
% 1,53 |
|
03:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:30 |
Theta Token (THETA) |
27,84816 |
27,80832 |
% 1,60 |
|
03:30 |
Harmony (ONE) |
0,372504 |
0,372106 |
% -0,32 |
|
03:30 |
MultiversX (EGLD) |
531,864 |
531,4656 |
% 0,75 |
|
03:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
03:30 |
Tezos (XTZ) |
21,091296 |
21,087312 |
% 0,63 |
|
03:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:30 |
Aave (AAVE) |
11399,4192 |
11399,0208 |
% 4,84 |
|
03:30 |
MIOTA (IOTA) |
6,350496 |
6,346512 |
% 2,25 |
|
03:30 |
PancakeSwap (CAKE) |
90,39696 |
90,35712 |
% 1,57 |
|
03:30 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
03:30 |
Stacks (STX) |
26,25456 |
26,21472 |
% 3,14 |
|
03:30 |
The Graph (GRT) |
3,36648 |
3,362496 |
% 2,30 |
|
03:30 |
BitTorrent (BTTC) |
0,000025 |
0,000024 |
% 1,67 |
|
03:30 |
Flow (FLOW) |
13,02768 |
12,98784 |
% 1,24 |
|
03:30 |
Kusama (KSM) |
505,5696 |
505,1712 |
% 0,79 |
|
03:30 |
Gala (GALA) |
0,56772 |
0,567322 |
% 2,59 |
|
03:30 |
Curve (CRV) |
19,943904 |
19,93992 |
% 0,54 |
|
03:30 |
Maker (MKR) |
76229,856 |
76225,872 |
% 4,62 |
|
03:30 |
Enjin Coin (ENJ) |
2,613504 |
2,60952 |
% 1,71 |
|
03:30 |
THORChain (RUNE) |
53,22624 |
53,1864 |
% 2,54 |
|
03:30 |
Quant (QNT) |
4325,8272 |
4325,4288 |
% 1,52 |
|
03:30 |
eCash (XEC) |
0,000741 |
0,00074 |
% 1,75 |
|
03:30 |
Zcash (ZEC) |
1560,5328 |
1559,3376 |
% 1,14 |
|
03:30 |
Oasis Network (ROSE) |
0,944208 |
0,94381 |
% 0,89 |
|
03:30 |
Celo (CELO) |
10,844448 |
10,83648 |
% 0,93 |
|
03:30 |
AMP (AMP) |
0,136372 |
0,136332 |
% -0,20 |
|
03:30 |
NEO (NEO) |
217,128 |
216,7296 |
% 1,30 |
|
03:30 |
Loopring (LRC) |
2,876448 |
2,872464 |
% 0,56 |
|
03:30 |
Chiliz (CHZ) |
1,423085 |
1,422686 |
% 1,71 |
|
03:30 |
Arweave (AR) |
205,5744 |
205,176 |
% 2,79 |
|
03:30 |
Basic Attention Token (BAT) |
5,035776 |
5,031792 |
% 2,02 |
|
03:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
03:30 |
Secret (SCRT) |
6,159264 |
6,151296 |
% 1,18 |
|
03:30 |
Mina (MINA) |
6,721008 |
6,717024 |
% 0,60 |
|
03:30 |
yearn.finance (YFI) |
207486,72 |
207407,04 |
% 3,25 |
|
03:30 |
Compound (COMP) |
1645,7904 |
1645,392 |
% 0,07 |
|
03:30 |
IoTeX (IOTX) |
0,85417 |
0,853771 |
% 2,78 |
|
03:30 |
Holo (HOT) |
0,033426 |
0,033386 |
% 2,32 |
|
03:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
03:30 |
Ravencoin (RVN) |
0,513538 |
0,513139 |
% 0,78 |
|
03:30 |
Theta Fuel (TFUEL) |
1,295597 |
1,2948 |
% 1,12 |
|
03:30 |
Kava (KAVA) |
15,704928 |
15,700944 |
% 0,90 |
|
03:30 |
Zilliqa (ZIL) |
0,417125 |
0,416726 |
% 0,96 |
|
03:30 |
Ankr (ANKR) |
0,563736 |
0,563338 |
% 0,50 |
|
03:30 |
Syscoin (SYS) |
1,341811 |
1,341413 |
% 3,09 |
|
03:30 |
Audius (AUDIO) |
2,25096 |
2,246976 |
% 0,71 |
|
03:30 |
ICON (ICX) |
4,836576 |
4,832592 |
% 0,58 |
|
03:30 |
Siacoin (SC) |
0,118883 |
0,118803 |
% 2,33 |
|
03:30 |
Horizen (ZEN) |
303,9792 |
303,5808 |
% 7,02 |
|
03:30 |
Perpetual Protocol (PERP) |
9,019776 |
9,015792 |
% 4,72 |
|
03:30 |
Synthetix Network Token (SNX) |
22,58928 |
22,54944 |
% 1,07 |
|
03:30 |
Storj (STORJ) |
9,884304 |
9,88032 |
% 2,73 |
|
03:30 |
Ontology (ONT) |
4,856496 |
4,852512 |
% 3,05 |
|
03:30 |
IOST (IOST) |
0,131631 |
0,131352 |
% 2,13 |
|
03:30 |
Chromia (CHR) |
3,123456 |
3,119472 |
% -0,64 |
|
03:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
03:30 |
WINkLink (WIN) |
0,001973 |
0,001972 |
% 2,44 |
|
03:30 |
DENT (DENT) |
0,023426 |
0,023346 |
% 1,56 |
|
03:30 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
03:30 |
COTI (COTI) |
2,001562 |
2,000366 |
% 1,89 |
|
03:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
03:30 |
Santos FC Fan Token (SANTOS) |
74,26176 |
74,18208 |
% 0,65 |
|
03:30 |
FC Porto Fan Token (PORTO) |
29,00352 |
28,96368 |
% 1,25 |
|
03:30 |
Lazio Fan Token (LAZIO) |
28,72464 |
28,6848 |
% 1,12 |
|
03:30 |