Bitcoin (BTC) |
4273777,4507 |
4273777,0528 |
% 0,83 |
|
14:54 |
Ethereum (ETH) |
97218,5091 |
97218,1112 |
% -0,09 |
|
14:54 |
BNB (BNB) |
26138,4489 |
26138,051 |
% 0,75 |
|
14:54 |
Cardano (ADA) |
22,298316 |
22,294337 |
% 0,16 |
|
14:54 |
USD Coin (USDC) |
39,782042 |
39,778063 |
% 0,00 |
|
14:54 |
Solana (SOL) |
5909,2129 |
5908,815 |
% -0,20 |
|
14:54 |
Ripple (XRP) |
86,515397 |
86,511418 |
% -1,02 |
|
14:54 |
Terra (LUNA) |
5,713844 |
5,709865 |
% 0,07 |
|
14:54 |
Polkadot (DOT) |
132,02322 |
131,98343 |
% -0,42 |
|
14:54 |
Dogecoin (DOGE) |
6,40818 |
6,407782 |
% 0,01 |
|
14:54 |
Avalanche (AVAX) |
698,7124 |
698,3145 |
% 0,52 |
|
14:54 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
14:54 |
SHIBA INU (SHIB) |
0,000451 |
0,000451 |
% 0,80 |
|
14:54 |
NEAR Protocol (NEAR) |
84,27522 |
84,23543 |
% 1,44 |
|
14:54 |
ChainLink (LINK) |
520,4532 |
520,0553 |
% -0,38 |
|
14:54 |
Uniswap (UNI) |
281,55404 |
281,51425 |
% 1,36 |
|
14:54 |
Litecoin (LTC) |
3347,5327 |
3347,1348 |
% -1,68 |
|
14:54 |
Cosmos (ATOM) |
159,63748 |
159,59769 |
% 0,63 |
|
14:54 |
Algorand (ALGO) |
6,899586 |
6,895607 |
% -6,67 |
|
14:54 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
14:54 |
TRON (TRX) |
11,212822 |
11,208843 |
% 1,26 |
|
14:54 |
Bitcoin Cash (BCH) |
19994,475 |
19990,496 |
% -3,46 |
|
14:54 |
FTX Token (FTT) |
32,090635 |
32,042887 |
% 4,56 |
|
14:54 |
Stellar Lumens (XLM) |
9,171595 |
9,167616 |
% -2,87 |
|
14:54 |
Internet Computer (ICP) |
191,46948 |
191,42969 |
% 1,14 |
|
14:54 |
Decentraland (MANA) |
9,879857 |
9,875878 |
% 1,06 |
|
14:54 |
Hedera Hashgraph (HBAR) |
5,848732 |
5,848334 |
% -0,76 |
|
14:54 |
Axie Infinity (AXS) |
86,50346 |
86,46367 |
% 0,37 |
|
14:54 |
VeChain (VET) |
0,822061 |
0,821664 |
% -0,48 |
|
14:54 |
The Sandbox (SAND) |
9,462062 |
9,458083 |
% 1,54 |
|
14:54 |
Ethereum Classic (ETC) |
646,5875 |
646,1896 |
% 0,62 |
|
14:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:54 |
Theta Token (THETA) |
26,81846 |
26,77867 |
% 2,28 |
|
14:54 |
Harmony (ONE) |
0,382382 |
0,381984 |
% 0,63 |
|
14:54 |
MultiversX (EGLD) |
531,9923 |
531,5944 |
% 1,83 |
|
14:54 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
14:54 |
Tezos (XTZ) |
20,953414 |
20,949435 |
% 0,34 |
|
14:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:54 |
Aave (AAVE) |
10511,7222 |
10511,3243 |
% -1,31 |
|
14:54 |
MIOTA (IOTA) |
6,175408 |
6,171429 |
% 0,91 |
|
14:54 |
PancakeSwap (CAKE) |
90,60183 |
90,56204 |
% 0,09 |
|
14:54 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
14:54 |
Stacks (STX) |
26,02266 |
25,98287 |
% 1,71 |
|
14:54 |
The Graph (GRT) |
3,278696 |
3,274717 |
% 1,73 |
|
14:54 |
BitTorrent (BTTC) |
0,000024 |
0,000023 |
% 0,00 |
|
14:54 |
Flow (FLOW) |
12,81238 |
12,77259 |
% 0,94 |
|
14:54 |
Kusama (KSM) |
505,7309 |
505,333 |
% 1,93 |
|
14:54 |
Gala (GALA) |
0,548704 |
0,548306 |
% 0,66 |
|
14:54 |
Curve (CRV) |
20,280963 |
20,276984 |
% -0,43 |
|
14:54 |
Maker (MKR) |
74546,565 |
74542,586 |
% -0,95 |
|
14:54 |
Enjin Coin (ENJ) |
2,602266 |
2,598287 |
% 2,84 |
|
14:54 |
THORChain (RUNE) |
52,56259 |
52,5228 |
% 1,15 |
|
14:54 |
Quant (QNT) |
4255,1426 |
4254,3468 |
% 2,30 |
|
14:54 |
eCash (XEC) |
0,000727 |
0,000727 |
% 0,33 |
|
14:54 |
Zcash (ZEC) |
1486,9523 |
1486,1565 |
% 1,08 |
|
14:54 |
Oasis Network (ROSE) |
0,944217 |
0,943819 |
% -1,70 |
|
14:54 |
Celo (CELO) |
10,460791 |
10,456812 |
% 2,94 |
|
14:54 |
AMP (AMP) |
0,131188 |
0,131108 |
% 0,46 |
|
14:54 |
NEO (NEO) |
215,2639 |
214,866 |
% 1,70 |
|
14:54 |
Loopring (LRC) |
2,988229 |
2,98425 |
% 4,46 |
|
14:54 |
Chiliz (CHZ) |
1,371959 |
1,371561 |
% 0,79 |
|
14:54 |
Arweave (AR) |
204,1227 |
203,7248 |
% 2,40 |
|
14:54 |
Basic Attention Token (BAT) |
4,914065 |
4,910086 |
% 0,49 |
|
14:54 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
14:54 |
Secret (SCRT) |
6,171429 |
6,163471 |
% 2,04 |
|
14:54 |
Mina (MINA) |
6,728489 |
6,72451 |
% 1,80 |
|
14:54 |
yearn.finance (YFI) |
198273,57 |
198233,78 |
% -0,02 |
|
14:54 |
Compound (COMP) |
1665,2115 |
1664,8136 |
% -1,60 |
|
14:54 |
IoTeX (IOTX) |
0,825643 |
0,824847 |
% 0,68 |
|
14:54 |
Holo (HOT) |
0,032827 |
0,032787 |
% 0,86 |
|
14:54 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
14:54 |
Ravencoin (RVN) |
0,51727 |
0,516872 |
% -2,11 |
|
14:54 |
Theta Fuel (TFUEL) |
1,278453 |
1,278055 |
% 0,19 |
|
14:54 |
Kava (KAVA) |
15,824483 |
15,820504 |
% 0,46 |
|
14:54 |
Zilliqa (ZIL) |
0,414612 |
0,414214 |
% 0,29 |
|
14:54 |
Ankr (ANKR) |
0,552683 |
0,552285 |
% 1,68 |
|
14:54 |
Syscoin (SYS) |
1,328588 |
1,327394 |
% 1,55 |
|
14:54 |
Audius (AUDIO) |
2,200387 |
2,196408 |
% 0,18 |
|
14:54 |
ICON (ICX) |
4,874275 |
4,870296 |
% 2,59 |
|
14:54 |
Siacoin (SC) |
0,114794 |
0,114754 |
% 0,70 |
|
14:54 |
Horizen (ZEN) |
282,509 |
282,1111 |
% 1,72 |
|
14:54 |
Perpetual Protocol (PERP) |
8,916939 |
8,91296 |
% -0,71 |
|
14:54 |
Synthetix Network Token (SNX) |
22,52114 |
22,48135 |
% 0,18 |
|
14:54 |
Storj (STORJ) |
9,422272 |
9,418293 |
% 0,72 |
|
14:54 |
Ontology (ONT) |
4,659409 |
4,65543 |
% 0,69 |
|
14:54 |
IOST (IOST) |
0,128561 |
0,128482 |
% 1,83 |
|
14:54 |
Chromia (CHR) |
3,087704 |
3,083725 |
% 3,05 |
|
14:54 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
14:54 |
WINkLink (WIN) |
0,001914 |
0,001913 |
% 0,69 |
|
14:54 |
DENT (DENT) |
0,023118 |
0,023078 |
% 2,29 |
|
14:54 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
14:54 |
COTI (COTI) |
2,015761 |
2,01417 |
% 1,81 |
|
14:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:54 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
14:54 |
Santos FC Fan Token (SANTOS) |
73,69108 |
73,6115 |
% 2,61 |
|
14:54 |
FC Porto Fan Token (PORTO) |
29,0467 |
29,00691 |
% 0,28 |
|
14:54 |
Lazio Fan Token (LAZIO) |
28,60901 |
28,56922 |
% 0,28 |
|
14:54 |