| Bitcoin (BTC) |
4036046,4621 |
4036045,968 |
% -0,60 |
|
12:27 |
| Ethereum (ETH) |
120290,1273 |
120289,6332 |
% -0,78 |
|
12:27 |
| BNB (BNB) |
35680,4433 |
35679,9492 |
% -1,18 |
|
12:27 |
| Cardano (ADA) |
11,023371 |
11,01843 |
% -3,63 |
|
12:27 |
| USD Coin (USDC) |
49,473739 |
49,473245 |
% 0,02 |
|
12:27 |
| Solana (SOL) |
5188,05 |
5187,5559 |
% -1,61 |
|
12:27 |
| Ripple (XRP) |
64,524519 |
64,519578 |
% -2,64 |
|
12:27 |
| Terra (LUNA) |
2,188863 |
2,183922 |
% 0,45 |
|
12:27 |
| Polkadot (DOT) |
57,16737 |
57,11796 |
% 0,70 |
|
12:27 |
| Dogecoin (DOGE) |
3,967129 |
3,966635 |
% -2,47 |
|
12:27 |
| Avalanche (AVAX) |
496,76814 |
496,71873 |
% -1,91 |
|
12:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:27 |
| SHIBA INU (SHIB) |
0,00025 |
0,00025 |
% -1,94 |
|
12:27 |
| NEAR Protocol (NEAR) |
254,26386 |
254,21445 |
% -1,64 |
|
12:27 |
| ChainLink (LINK) |
605,22309 |
605,17368 |
% -3,00 |
|
12:27 |
| Uniswap (UNI) |
362,27412 |
362,22471 |
% -1,83 |
|
12:27 |
| Litecoin (LTC) |
2933,9658 |
2933,4717 |
% -2,80 |
|
12:27 |
| Cosmos (ATOM) |
85,52871 |
85,4793 |
% -2,04 |
|
12:27 |
| Algorand (ALGO) |
5,588271 |
5,58333 |
% -5,59 |
|
12:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:27 |
| TRON (TRX) |
16,60176 |
16,596819 |
% 0,18 |
|
12:27 |
| Bitcoin Cash (BCH) |
13617,396 |
13612,455 |
% -2,48 |
|
12:27 |
| FTX Token (FTT) |
12,663783 |
12,639078 |
% 1,14 |
|
12:27 |
| Stellar Lumens (XLM) |
8,849331 |
8,84439 |
% -2,72 |
|
12:27 |
| Internet Computer (ICP) |
147,88413 |
147,83472 |
% -2,73 |
|
12:27 |
| Decentraland (MANA) |
4,34808 |
4,343139 |
% -2,55 |
|
12:27 |
| Hedera Hashgraph (HBAR) |
4,132158 |
4,131664 |
% -3,06 |
|
12:27 |
| Axie Infinity (AXS) |
51,97932 |
51,92991 |
% -1,59 |
|
12:27 |
| VeChain (VET) |
0,340287 |
0,340138 |
% -3,53 |
|
12:27 |
| The Sandbox (SAND) |
2,825758 |
2,82477 |
% 3,42 |
|
12:27 |
| Ethereum Classic (ETC) |
390,339 |
389,8449 |
% -2,59 |
|
12:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:27 |
| Theta Token (THETA) |
9,798003 |
9,793062 |
% -1,00 |
|
12:27 |
| Harmony (ONE) |
0,07456 |
0,07451 |
% -1,37 |
|
12:27 |
| MultiversX (EGLD) |
181,92762 |
181,8288 |
% -1,68 |
|
12:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:27 |
| Tezos (XTZ) |
15,406038 |
15,401097 |
% -2,29 |
|
12:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:27 |
| Aave (AAVE) |
7699,0662 |
7698,5721 |
% -3,53 |
|
12:27 |
| MIOTA (IOTA) |
2,327211 |
2,32227 |
% -4,08 |
|
12:27 |
| PancakeSwap (CAKE) |
107,12088 |
107,07147 |
% -1,72 |
|
12:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:27 |
| Stacks (STX) |
18,770859 |
18,765918 |
% -8,83 |
|
12:27 |
| The Graph (GRT) |
1,203628 |
1,203134 |
% -5,07 |
|
12:27 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% 0,00 |
|
12:27 |
| Flow (FLOW) |
1,562344 |
1,561356 |
% -1,86 |
|
12:27 |
| Kusama (KSM) |
217,8981 |
217,404 |
% -4,55 |
|
12:27 |
| Gala (GALA) |
0,099462 |
0,099413 |
% -3,64 |
|
12:27 |
| Curve (CRV) |
16,932807 |
16,927866 |
% -2,70 |
|
12:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:27 |
| Enjin Coin (ENJ) |
1,438819 |
1,437337 |
% -3,42 |
|
12:27 |
| THORChain (RUNE) |
31,72122 |
31,67181 |
% -1,23 |
|
12:27 |
| Quant (QNT) |
10061,8524 |
10059,3819 |
% -1,24 |
|
12:27 |
| eCash (XEC) |
0,000323 |
0,000323 |
% -1,65 |
|
12:27 |
| Zcash (ZEC) |
58019,1984 |
58018,7043 |
% -4,51 |
|
12:27 |
| Oasis Network (ROSE) |
0,390833 |
0,390339 |
% -2,71 |
|
12:27 |
| Celo (CELO) |
4,20825 |
4,207262 |
% -2,53 |
|
12:27 |
| AMP (AMP) |
0,035723 |
0,035674 |
% 6,01 |
|
12:27 |
| NEO (NEO) |
114,58179 |
114,48297 |
% -1,90 |
|
12:27 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
12:27 |
| Chiliz (CHZ) |
0,707551 |
0,706563 |
% 0,99 |
|
12:27 |
| Arweave (AR) |
191,46375 |
191,36493 |
% -3,34 |
|
12:27 |
| Basic Attention Token (BAT) |
9,748593 |
9,743652 |
% -0,61 |
|
12:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:27 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
12:27 |
| Mina (MINA) |
3,873744 |
3,868803 |
% 6,23 |
|
12:27 |
| yearn.finance (YFI) |
112259,52 |
112210,11 |
% -2,49 |
|
12:27 |
| Compound (COMP) |
1089,9846 |
1089,4905 |
% -2,04 |
|
12:27 |
| IoTeX (IOTX) |
0,186671 |
0,186523 |
% -4,40 |
|
12:27 |
| Holo (HOT) |
0,018875 |
0,018825 |
% -2,31 |
|
12:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:27 |
| Ravencoin (RVN) |
0,07451 |
0,074461 |
% 0,07 |
|
12:27 |
| Theta Fuel (TFUEL) |
0,437773 |
0,436784 |
% -1,56 |
|
12:27 |
| Kava (KAVA) |
3,525898 |
3,525404 |
% 2,84 |
|
12:27 |
| Zilliqa (ZIL) |
0,117596 |
0,117497 |
% -11,57 |
|
12:27 |
| Ankr (ANKR) |
0,212957 |
0,212463 |
% -3,80 |
|
12:27 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
12:27 |
| Audius (AUDIO) |
0,780678 |
0,780184 |
% 0,19 |
|
12:27 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
12:27 |
| Siacoin (SC) |
0,041406 |
0,041356 |
% 0,00 |
|
12:27 |
| Horizen (ZEN) |
298,63404 |
298,53522 |
% -1,39 |
|
12:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:27 |
| Synthetix Network Token (SNX) |
10,983843 |
10,978902 |
% -3,39 |
|
12:27 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
12:27 |
| Ontology (ONT) |
2,590072 |
2,589084 |
% -2,13 |
|
12:27 |
| IOST (IOST) |
0,038145 |
0,038095 |
% -3,98 |
|
12:27 |
| Chromia (CHR) |
0,974365 |
0,973871 |
% -4,04 |
|
12:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:27 |
| WINkLink (WIN) |
0,002784 |
0,002778 |
% 0,00 |
|
12:27 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
12:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:27 |
| COTI (COTI) |
0,556851 |
0,556357 |
% -4,65 |
|
12:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:27 |
| Santos FC Fan Token (SANTOS) |
23,66739 |
23,61798 |
% -2,25 |
|
12:27 |
| FC Porto Fan Token (PORTO) |
22,58037 |
22,48155 |
% 0,00 |
|
12:27 |
| Lazio Fan Token (LAZIO) |
20,30751 |
20,2581 |
% -0,73 |
|
12:27 |