Bitcoin (BTC) |
3624571,5498 |
3624571,1652 |
% -0,71 |
|
17:42 |
Ethereum (ETH) |
69074,5446 |
69074,16 |
% 0,74 |
|
17:42 |
BNB (BNB) |
23277,915 |
23277,5304 |
% -0,08 |
|
17:42 |
Cardano (ADA) |
27,275832 |
27,271986 |
% -1,20 |
|
17:42 |
USD Coin (USDC) |
38,448462 |
38,444616 |
% 0,02 |
|
17:42 |
Solana (SOL) |
5732,463 |
5732,0784 |
% -3,60 |
|
17:42 |
Ripple (XRP) |
84,562002 |
84,558156 |
% -0,01 |
|
17:42 |
Terra (LUNA) |
7,334322 |
7,330476 |
% 1,71 |
|
17:42 |
Polkadot (DOT) |
164,18574 |
164,14728 |
% -0,37 |
|
17:42 |
Dogecoin (DOGE) |
7,009335 |
7,00895 |
% -0,10 |
|
17:42 |
Avalanche (AVAX) |
845,3508 |
844,9662 |
% -2,66 |
|
17:42 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
17:42 |
SHIBA INU (SHIB) |
0,000547 |
0,000546 |
% 1,00 |
|
17:42 |
NEAR Protocol (NEAR) |
99,76524 |
99,72678 |
% -0,80 |
|
17:42 |
ChainLink (LINK) |
571,131 |
570,7464 |
% -2,11 |
|
17:42 |
Uniswap (UNI) |
223,14492 |
223,10646 |
% -1,04 |
|
17:42 |
Litecoin (LTC) |
3320,2518 |
3319,8672 |
% -0,08 |
|
17:42 |
Cosmos (ATOM) |
177,8775 |
177,83904 |
% 1,63 |
|
17:42 |
Algorand (ALGO) |
8,834262 |
8,830416 |
% -0,09 |
|
17:42 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
17:42 |
TRON (TRX) |
9,63423 |
9,630384 |
% 2,75 |
|
17:42 |
Bitcoin Cash (BCH) |
13891,752 |
13887,906 |
% -4,32 |
|
17:42 |
FTX Token (FTT) |
38,529228 |
38,490768 |
% 0,90 |
|
17:42 |
Stellar Lumens (XLM) |
11,199552 |
11,195706 |
% 1,89 |
|
17:42 |
Internet Computer (ICP) |
203,72262 |
203,68416 |
% 0,49 |
|
17:42 |
Decentraland (MANA) |
12,514884 |
12,511038 |
% -2,05 |
|
17:42 |
Hedera Hashgraph (HBAR) |
7,392012 |
7,391627 |
% -3,71 |
|
17:42 |
Axie Infinity (AXS) |
99,76524 |
99,72678 |
% -0,73 |
|
17:42 |
VeChain (VET) |
1,041497 |
1,041112 |
% 0,63 |
|
17:42 |
The Sandbox (SAND) |
11,795682 |
11,791836 |
% -0,03 |
|
17:42 |
Ethereum Classic (ETC) |
656,1276 |
655,743 |
% -0,58 |
|
17:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:42 |
Theta Token (THETA) |
28,80654 |
28,76808 |
% 2,04 |
|
17:42 |
Harmony (ONE) |
0,518056 |
0,517672 |
% -2,18 |
|
17:42 |
MultiversX (EGLD) |
668,8194 |
668,4348 |
% -1,02 |
|
17:42 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
17:42 |
Tezos (XTZ) |
21,7299 |
21,69144 |
% 0,89 |
|
17:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:42 |
Aave (AAVE) |
6415,8972 |
6415,5126 |
% 0,15 |
|
17:42 |
MIOTA (IOTA) |
8,234286 |
8,23044 |
% 5,94 |
|
17:42 |
PancakeSwap (CAKE) |
80,68908 |
80,65062 |
% -0,80 |
|
17:42 |
EOS (EOS) |
26,533554 |
26,529708 |
% 1,40 |
|
17:42 |
Stacks (STX) |
32,84484 |
32,80638 |
% -2,84 |
|
17:42 |
The Graph (GRT) |
3,92292 |
3,919074 |
% -0,10 |
|
17:42 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 14,71 |
|
17:42 |
Flow (FLOW) |
15,69168 |
15,65322 |
% 0,74 |
|
17:42 |
Kusama (KSM) |
626,5134 |
626,1288 |
% 0,37 |
|
17:42 |
Gala (GALA) |
0,678434 |
0,67805 |
% 0,63 |
|
17:42 |
Curve (CRV) |
25,49898 |
25,495134 |
% -3,56 |
|
17:42 |
Maker (MKR) |
57728,46 |
57690 |
% 2,11 |
|
17:42 |
Enjin Coin (ENJ) |
3,476784 |
3,472938 |
% 0,22 |
|
17:42 |
THORChain (RUNE) |
53,42094 |
53,38248 |
% 0,43 |
|
17:42 |
Quant (QNT) |
2876,808 |
2872,962 |
% -0,93 |
|
17:42 |
eCash (XEC) |
0,000912 |
0,000911 |
% -0,63 |
|
17:42 |
Zcash (ZEC) |
1283,7948 |
1283,4102 |
% -3,13 |
|
17:42 |
Oasis Network (ROSE) |
1,179953 |
1,179568 |
% 7,08 |
|
17:42 |
Celo (CELO) |
13,253316 |
13,24947 |
% 0,32 |
|
17:42 |
AMP (AMP) |
0,160494 |
0,160455 |
% 0,02 |
|
17:42 |
NEO (NEO) |
243,8364 |
243,4518 |
% -1,40 |
|
17:42 |
Loopring (LRC) |
4,099836 |
4,09599 |
% 0,76 |
|
17:42 |
Chiliz (CHZ) |
1,629935 |
1,629166 |
% 0,12 |
|
17:42 |
Arweave (AR) |
273,8352 |
273,4506 |
% 0,28 |
|
17:42 |
Basic Attention Token (BAT) |
5,84592 |
5,842074 |
% 1,40 |
|
17:42 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
17:42 |
Secret (SCRT) |
8,426586 |
8,418894 |
% -1,53 |
|
17:42 |
Mina (MINA) |
9,707304 |
9,703458 |
% 0,76 |
|
17:42 |
yearn.finance (YFI) |
210260,82 |
210222,36 |
% 2,99 |
|
17:42 |
Compound (COMP) |
1678,3944 |
1677,6252 |
% -0,73 |
|
17:42 |
IoTeX (IOTX) |
0,757277 |
0,756893 |
% 2,02 |
|
17:42 |
Holo (HOT) |
0,043191 |
0,043152 |
% 3,03 |
|
17:42 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
17:42 |
Ravencoin (RVN) |
0,483058 |
0,482673 |
% 1,70 |
|
17:42 |
Theta Fuel (TFUEL) |
1,453788 |
1,452634 |
% -0,63 |
|
17:42 |
Kava (KAVA) |
17,680062 |
17,676216 |
% -1,08 |
|
17:42 |
Zilliqa (ZIL) |
0,506134 |
0,505749 |
% 0,92 |
|
17:42 |
Ankr (ANKR) |
0,776123 |
0,775738 |
% 1,92 |
|
17:42 |
Syscoin (SYS) |
1,830696 |
1,823004 |
% 2,37 |
|
17:42 |
Audius (AUDIO) |
2,969112 |
2,965266 |
% -1,53 |
|
17:42 |
ICON (ICX) |
4,157526 |
4,15368 |
% 0,37 |
|
17:42 |
Siacoin (SC) |
0,139571 |
0,139456 |
% -1,25 |
|
17:42 |
Horizen (ZEN) |
370,7544 |
370,3698 |
% -1,13 |
|
17:42 |
Perpetual Protocol (PERP) |
11,44185 |
11,434158 |
% 2,83 |
|
17:42 |
Synthetix Network Token (SNX) |
29,19114 |
29,15268 |
% -0,79 |
|
17:42 |
Storj (STORJ) |
12,580266 |
12,572574 |
% 3,98 |
|
17:42 |
Ontology (ONT) |
6,157446 |
6,1536 |
% 0,00 |
|
17:42 |
IOST (IOST) |
0,157032 |
0,156955 |
% 0,79 |
|
17:42 |
Chromia (CHR) |
3,872922 |
3,869076 |
% 1,31 |
|
17:42 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
17:42 |
WINkLink (WIN) |
0,002132 |
0,00213 |
% 1,93 |
|
17:42 |
DENT (DENT) |
0,031922 |
0,031845 |
% 0,48 |
|
17:42 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
17:42 |
COTI (COTI) |
3,153335 |
3,151412 |
% 7,58 |
|
17:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:42 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
17:42 |
Santos FC Fan Token (SANTOS) |
94,07316 |
94,0347 |
% -0,37 |
|
17:42 |
FC Porto Fan Token (PORTO) |
40,11378 |
40,07532 |
% 1,07 |
|
17:42 |
Lazio Fan Token (LAZIO) |
37,72926 |
37,6908 |
% -1,71 |
|
17:42 |