| Bitcoin (BTC) |
2928987,472 |
2928987,011 |
% 0,93 |
|
11:30 |
| Ethereum (ETH) |
77218,422 |
77217,961 |
% 0,85 |
|
11:30 |
| BNB (BNB) |
27880,358 |
27879,897 |
% 0,37 |
|
11:30 |
| Cardano (ADA) |
7,83239 |
7,82778 |
% 1,13 |
|
11:30 |
| USD Coin (USDC) |
46,1461 |
46,145639 |
% 0,01 |
|
11:30 |
| Solana (SOL) |
3086,856 |
3086,395 |
% 2,20 |
|
11:30 |
| Ripple (XRP) |
52,6923 |
52,68769 |
% 1,76 |
|
11:30 |
| Terra (LUNA) |
2,37415 |
2,36954 |
% 0,00 |
|
11:30 |
| Polkadot (DOT) |
44,0716 |
44,0255 |
% -0,10 |
|
11:30 |
| Dogecoin (DOGE) |
3,993182 |
3,992721 |
% 1,39 |
|
11:30 |
| Avalanche (AVAX) |
305,4586 |
305,4125 |
% -0,09 |
|
11:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:30 |
| SHIBA INU (SHIB) |
0,000224 |
0,000223 |
% 1,68 |
|
11:30 |
| NEAR Protocol (NEAR) |
98,0086 |
97,9625 |
% 3,41 |
|
11:30 |
| ChainLink (LINK) |
363,3602 |
363,3141 |
% 0,59 |
|
11:30 |
| Uniswap (UNI) |
116,2181 |
116,172 |
% -0,55 |
|
11:30 |
| Litecoin (LTC) |
1973,541 |
1973,08 |
% 0,00 |
|
11:30 |
| Cosmos (ATOM) |
91,8773 |
91,8312 |
% 5,45 |
|
11:30 |
| Algorand (ALGO) |
4,09829 |
4,09368 |
% -1,00 |
|
11:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:30 |
| TRON (TRX) |
14,45696 |
14,45235 |
% -2,76 |
|
11:30 |
| Bitcoin Cash (BCH) |
9409,01 |
9404,4 |
% 0,99 |
|
11:30 |
| FTX Token (FTT) |
12,69133 |
12,64984 |
% -1,96 |
|
11:30 |
| Stellar Lumens (XLM) |
8,86964 |
8,86503 |
% 0,31 |
|
11:30 |
| Internet Computer (ICP) |
103,8633 |
103,8172 |
% -1,62 |
|
11:30 |
| Decentraland (MANA) |
3,10714 |
3,10253 |
% 0,90 |
|
11:30 |
| Hedera Hashgraph (HBAR) |
3,661262 |
3,660801 |
% 0,20 |
|
11:30 |
| Axie Infinity (AXS) |
43,7489 |
43,7028 |
% 2,16 |
|
11:30 |
| VeChain (VET) |
0,229532 |
0,22944 |
% 3,17 |
|
11:30 |
| The Sandbox (SAND) |
2,424399 |
2,423938 |
% 1,58 |
|
11:30 |
| Ethereum Classic (ETC) |
335,147 |
334,686 |
% 1,82 |
|
11:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:30 |
| Theta Token (THETA) |
7,23309 |
7,22387 |
% -0,25 |
|
11:30 |
| Harmony (ONE) |
0,06915 |
0,068689 |
% -0,66 |
|
11:30 |
| MultiversX (EGLD) |
132,768 |
132,307 |
% -1,03 |
|
11:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:30 |
| Tezos (XTZ) |
10,68137 |
10,67215 |
% -2,57 |
|
11:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:30 |
| Aave (AAVE) |
2959,62 |
2959,159 |
% 0,33 |
|
11:30 |
| MIOTA (IOTA) |
2,15287 |
2,14826 |
% 2,64 |
|
11:30 |
| PancakeSwap (CAKE) |
61,4974 |
61,4513 |
% 0,83 |
|
11:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:30 |
| Stacks (STX) |
8,42708 |
8,41786 |
% -0,71 |
|
11:30 |
| The Graph (GRT) |
0,914624 |
0,914163 |
% 2,59 |
|
11:30 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 3,85 |
|
11:30 |
| Flow (FLOW) |
1,33229 |
1,330907 |
% -0,24 |
|
11:30 |
| Kusama (KSM) |
168,726 |
168,265 |
% 0,83 |
|
11:30 |
| Gala (GALA) |
0,122626 |
0,122165 |
% -1,49 |
|
11:30 |
| Curve (CRV) |
11,45124 |
11,44663 |
% -0,80 |
|
11:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:30 |
| Enjin Coin (ENJ) |
1,343815 |
1,342432 |
% 0,87 |
|
11:30 |
| THORChain (RUNE) |
18,1634 |
18,1173 |
% -1,50 |
|
11:30 |
| Quant (QNT) |
3102,069 |
3097,92 |
% 3,39 |
|
11:30 |
| eCash (XEC) |
0,000251 |
0,00025 |
% 0,56 |
|
11:30 |
| Zcash (ZEC) |
19947,009 |
19946,548 |
% 1,22 |
|
11:30 |
| Oasis Network (ROSE) |
0,298728 |
0,298267 |
% 1,57 |
|
11:30 |
| Celo (CELO) |
2,811178 |
2,809334 |
% 1,11 |
|
11:30 |
| AMP (AMP) |
0,024479 |
0,024433 |
% 1,34 |
|
11:30 |
| NEO (NEO) |
99,9909 |
99,9448 |
% -0,78 |
|
11:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
11:30 |
| Chiliz (CHZ) |
1,257608 |
1,257147 |
% 2,10 |
|
11:30 |
| Arweave (AR) |
87,4517 |
87,4056 |
% -0,05 |
|
11:30 |
| Basic Attention Token (BAT) |
4,21354 |
4,20893 |
% -2,25 |
|
11:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:30 |
| Secret (SCRT) |
2,76139 |
2,75678 |
% 0,50 |
|
11:30 |
| Mina (MINA) |
1,96386 |
1,95925 |
% 1,91 |
|
11:30 |
| yearn.finance (YFI) |
87774,4 |
87682,2 |
% 0,74 |
|
11:30 |
| Compound (COMP) |
814,587 |
813,665 |
% -2,27 |
|
11:30 |
| IoTeX (IOTX) |
0,156279 |
0,155818 |
% 1,19 |
|
11:30 |
| Holo (HOT) |
0,014383 |
0,014337 |
% 0,32 |
|
11:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:30 |
| Ravencoin (RVN) |
0,197769 |
0,197308 |
% 2,63 |
|
11:30 |
| Theta Fuel (TFUEL) |
0,392772 |
0,39185 |
% 1,91 |
|
11:30 |
| Kava (KAVA) |
2,04684 |
2,045457 |
% 2,83 |
|
11:30 |
| Zilliqa (ZIL) |
0,145215 |
0,144754 |
% 1,94 |
|
11:30 |
| Ankr (ANKR) |
0,17979 |
0,179329 |
% 0,00 |
|
11:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
11:30 |
| Audius (AUDIO) |
0,704408 |
0,703947 |
% 1,87 |
|
11:30 |
| ICON (ICX) |
1,34612 |
1,34151 |
% 0,69 |
|
11:30 |
| Siacoin (SC) |
0,0331 |
0,033054 |
% -0,69 |
|
11:30 |
| Horizen (ZEN) |
200,3967 |
200,3506 |
% -0,14 |
|
11:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:30 |
| Synthetix Network Token (SNX) |
11,3406 |
11,2945 |
% -0,81 |
|
11:30 |
| Storj (STORJ) |
3,55892 |
3,55431 |
% 1,45 |
|
11:30 |
| Ontology (ONT) |
2,214183 |
2,2128 |
% -0,19 |
|
11:30 |
| IOST (IOST) |
0,037802 |
0,03771 |
% 0,99 |
|
11:30 |
| Chromia (CHR) |
0,724231 |
0,723309 |
% 1,23 |
|
11:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:30 |
| WINkLink (WIN) |
0,000814 |
0,000812 |
% 0,74 |
|
11:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
11:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:30 |
| COTI (COTI) |
0,455929 |
0,455468 |
% 1,54 |
|
11:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:30 |
| Santos FC Fan Token (SANTOS) |
29,5501 |
29,4579 |
% 1,43 |
|
11:30 |
| FC Porto Fan Token (PORTO) |
25,7699 |
25,7238 |
% -0,36 |
|
11:30 |
| Lazio Fan Token (LAZIO) |
21,8514 |
21,8053 |
% 0,21 |
|
11:30 |