| Bitcoin (BTC) |
3967160,618 |
3967160,1946 |
% -0,67 |
|
19:45 |
| Ethereum (ETH) |
131244,6852 |
131244,2618 |
% 0,94 |
|
19:45 |
| BNB (BNB) |
38608,1524 |
38607,729 |
% -0,56 |
|
19:45 |
| Cardano (ADA) |
20,170776 |
20,166542 |
% -1,22 |
|
19:45 |
| USD Coin (USDC) |
42,369638 |
42,365404 |
% 0,02 |
|
19:45 |
| Solana (SOL) |
5711,666 |
5711,2426 |
% -1,20 |
|
19:45 |
| Ripple (XRP) |
92,910896 |
92,906662 |
% 0,79 |
|
19:45 |
| Terra (LUNA) |
3,28135 |
3,277116 |
% 0,13 |
|
19:45 |
| Polkadot (DOT) |
116,73138 |
116,68904 |
% 0,18 |
|
19:45 |
| Dogecoin (DOGE) |
6,697341 |
6,696918 |
% 0,32 |
|
19:45 |
| Avalanche (AVAX) |
641,0276 |
640,6042 |
% 1,00 |
|
19:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:45 |
| SHIBA INU (SHIB) |
0,000378 |
0,000377 |
% 1,02 |
|
19:45 |
| NEAR Protocol (NEAR) |
96,40818 |
96,36584 |
% -1,98 |
|
19:45 |
| ChainLink (LINK) |
575,824 |
575,4006 |
% -0,44 |
|
19:45 |
| Uniswap (UNI) |
321,9957 |
321,95336 |
% 5,30 |
|
19:45 |
| Litecoin (LTC) |
3996,0492 |
3995,6258 |
% -3,73 |
|
19:45 |
| Cosmos (ATOM) |
119,44114 |
119,3988 |
% 2,66 |
|
19:45 |
| Algorand (ALGO) |
6,677018 |
6,672784 |
% -0,63 |
|
19:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:45 |
| TRON (TRX) |
12,473364 |
12,46913 |
% 1,06 |
|
19:45 |
| Bitcoin Cash (BCH) |
21491,784 |
21487,55 |
% 5,44 |
|
19:45 |
| FTX Token (FTT) |
28,206908 |
28,1561 |
% -3,79 |
|
19:45 |
| Stellar Lumens (XLM) |
10,686616 |
10,682382 |
% 0,48 |
|
19:45 |
| Internet Computer (ICP) |
209,20194 |
209,1596 |
% -2,22 |
|
19:45 |
| Decentraland (MANA) |
8,42566 |
8,421426 |
% 0,76 |
|
19:45 |
| Hedera Hashgraph (HBAR) |
6,307813 |
6,30739 |
% 0,48 |
|
19:45 |
| Axie Infinity (AXS) |
52,5016 |
52,45926 |
% 1,47 |
|
19:45 |
| VeChain (VET) |
0,63637 |
0,635947 |
% 0,40 |
|
19:45 |
| The Sandbox (SAND) |
7,549222 |
7,544988 |
% 1,19 |
|
19:45 |
| Ethereum Classic (ETC) |
622,398 |
621,9746 |
% -0,07 |
|
19:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:45 |
| Theta Token (THETA) |
17,3594 |
17,31706 |
% 3,54 |
|
19:45 |
| Harmony (ONE) |
0,208313 |
0,207889 |
% 0,20 |
|
19:45 |
| MultiversX (EGLD) |
354,8092 |
354,3858 |
% -0,48 |
|
19:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:45 |
| Tezos (XTZ) |
22,939812 |
22,92711 |
% -1,37 |
|
19:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:45 |
| Aave (AAVE) |
7361,2324 |
7360,809 |
% 1,65 |
|
19:45 |
| MIOTA (IOTA) |
5,381414 |
5,37718 |
% -0,78 |
|
19:45 |
| PancakeSwap (CAKE) |
99,24496 |
99,20262 |
% -0,26 |
|
19:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:45 |
| Stacks (STX) |
14,819 |
14,814766 |
% 1,30 |
|
19:45 |
| The Graph (GRT) |
2,378661 |
2,378238 |
% 1,57 |
|
19:45 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 0,00 |
|
19:45 |
| Flow (FLOW) |
10,88138 |
10,83904 |
% 0,39 |
|
19:45 |
| Kusama (KSM) |
422,5532 |
422,1298 |
% 1,74 |
|
19:45 |
| Gala (GALA) |
0,367088 |
0,366664 |
% -0,57 |
|
19:45 |
| Curve (CRV) |
17,892884 |
17,88865 |
% 0,81 |
|
19:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:45 |
| Enjin Coin (ENJ) |
1,578859 |
1,577165 |
% 1,50 |
|
19:45 |
| THORChain (RUNE) |
30,65416 |
30,61182 |
% 1,40 |
|
19:45 |
| Quant (QNT) |
3487,9692 |
3487,1224 |
% 0,80 |
|
19:45 |
| eCash (XEC) |
0,000538 |
0,000537 |
% -0,08 |
|
19:45 |
| Zcash (ZEC) |
29146,0092 |
29145,5858 |
% -5,38 |
|
19:45 |
| Oasis Network (ROSE) |
0,799379 |
0,798956 |
% -3,23 |
|
19:45 |
| Celo (CELO) |
7,947218 |
7,93875 |
% -3,25 |
|
19:45 |
| AMP (AMP) |
0,100261 |
0,100134 |
% 0,08 |
|
19:45 |
| NEO (NEO) |
201,115 |
201,07266 |
% 2,84 |
|
19:45 |
| Loopring (LRC) |
2,565804 |
2,56157 |
% 1,00 |
|
19:45 |
| Chiliz (CHZ) |
1,296027 |
1,295604 |
% 0,36 |
|
19:45 |
| Arweave (AR) |
183,7556 |
183,3322 |
% 0,23 |
|
19:45 |
| Basic Attention Token (BAT) |
7,49418 |
7,489946 |
% 2,14 |
|
19:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:45 |
| Secret (SCRT) |
8,27747 |
8,264768 |
% 3,06 |
|
19:45 |
| Mina (MINA) |
5,881026 |
5,876792 |
% 7,60 |
|
19:45 |
| yearn.finance (YFI) |
183586,24 |
183501,56 |
% -4,62 |
|
19:45 |
| Compound (COMP) |
1371,816 |
1370,9692 |
% 1,82 |
|
19:45 |
| IoTeX (IOTX) |
0,419166 |
0,418319 |
% 0,30 |
|
19:45 |
| Holo (HOT) |
0,024303 |
0,024261 |
% 1,06 |
|
19:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:45 |
| Ravencoin (RVN) |
0,384024 |
0,3836 |
% 0,55 |
|
19:45 |
| Theta Fuel (TFUEL) |
0,897185 |
0,896338 |
% 0,81 |
|
19:45 |
| Kava (KAVA) |
5,508434 |
5,5042 |
% -1,59 |
|
19:45 |
| Zilliqa (ZIL) |
0,287912 |
0,287489 |
% 1,04 |
|
19:45 |
| Ankr (ANKR) |
0,370898 |
0,370475 |
% 2,45 |
|
19:45 |
| Syscoin (SYS) |
1,084751 |
1,083057 |
% 0,59 |
|
19:45 |
| Audius (AUDIO) |
1,515772 |
1,511538 |
% -2,45 |
|
19:45 |
| ICON (ICX) |
3,141628 |
3,137394 |
% 0,95 |
|
19:45 |
| Siacoin (SC) |
0,075662 |
0,075577 |
% 0,17 |
|
19:45 |
| Horizen (ZEN) |
705,5961 |
705,3844 |
% 14,79 |
|
19:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:45 |
| Synthetix Network Token (SNX) |
29,08758 |
29,04524 |
% -2,28 |
|
19:45 |
| Storj (STORJ) |
6,846378 |
6,842144 |
% 1,06 |
|
19:45 |
| Ontology (ONT) |
3,315222 |
3,310988 |
% 2,89 |
|
19:45 |
| IOST (IOST) |
0,080065 |
0,079938 |
% 0,43 |
|
19:45 |
| Chromia (CHR) |
2,68859 |
2,684356 |
% 0,48 |
|
19:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:45 |
| WINkLink (WIN) |
0,001413 |
0,001412 |
% -1,30 |
|
19:45 |
| DENT (DENT) |
0,015073 |
0,015031 |
% 0,28 |
|
19:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:45 |
| COTI (COTI) |
1,445911 |
1,445488 |
% 1,07 |
|
19:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:45 |
| Santos FC Fan Token (SANTOS) |
67,99804 |
67,87102 |
% 6,85 |
|
19:45 |
| FC Porto Fan Token (PORTO) |
41,74724 |
41,66256 |
% 1,24 |
|
19:45 |
| Lazio Fan Token (LAZIO) |
39,96896 |
39,92662 |
% 3,51 |
|
19:45 |