| Bitcoin (BTC) |
2972126,976 |
2972126,5392 |
% -2,32 |
|
16:12 |
| Ethereum (ETH) |
86534,8848 |
86534,448 |
% -1,47 |
|
16:12 |
| BNB (BNB) |
27138,384 |
27137,9472 |
% -1,01 |
|
16:12 |
| Cardano (ADA) |
12,370176 |
12,365808 |
% -1,29 |
|
16:12 |
| USD Coin (USDC) |
43,70184 |
43,697472 |
% 0,01 |
|
16:12 |
| Solana (SOL) |
3706,6848 |
3706,248 |
% -1,75 |
|
16:12 |
| Ripple (XRP) |
63,637392 |
63,633024 |
% -3,24 |
|
16:12 |
| Terra (LUNA) |
2,878512 |
2,874144 |
% -3,80 |
|
16:12 |
| Polkadot (DOT) |
59,75424 |
59,71056 |
% -0,87 |
|
16:12 |
| Dogecoin (DOGE) |
4,368 |
4,367563 |
% -2,43 |
|
16:12 |
| Avalanche (AVAX) |
401,856 |
401,4192 |
% -1,71 |
|
16:12 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:12 |
| SHIBA INU (SHIB) |
0,000286 |
0,000286 |
% -1,21 |
|
16:12 |
| NEAR Protocol (NEAR) |
46,34448 |
46,3008 |
% -0,56 |
|
16:12 |
| ChainLink (LINK) |
385,2576 |
384,8208 |
% -1,23 |
|
16:12 |
| Uniswap (UNI) |
155,67552 |
155,63184 |
% 0,06 |
|
16:12 |
| Litecoin (LTC) |
2397,5952 |
2397,1584 |
% 0,61 |
|
16:12 |
| Cosmos (ATOM) |
99,98352 |
99,93984 |
% 2,14 |
|
16:12 |
| Algorand (ALGO) |
4,123392 |
4,119024 |
% -2,38 |
|
16:12 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:12 |
| TRON (TRX) |
12,291552 |
12,287184 |
% 0,04 |
|
16:12 |
| Bitcoin Cash (BCH) |
24591,84 |
24587,472 |
% -0,72 |
|
16:12 |
| FTX Token (FTT) |
16,301376 |
16,253328 |
% 1,39 |
|
16:12 |
| Stellar Lumens (XLM) |
7,25088 |
7,246512 |
% -3,09 |
|
16:12 |
| Internet Computer (ICP) |
104,56992 |
104,52624 |
% -1,44 |
|
16:12 |
| Decentraland (MANA) |
4,41168 |
4,407312 |
% -2,32 |
|
16:12 |
| Hedera Hashgraph (HBAR) |
4,386346 |
4,385909 |
% -1,42 |
|
16:12 |
| Axie Infinity (AXS) |
59,53584 |
59,49216 |
% -1,09 |
|
16:12 |
| VeChain (VET) |
0,355118 |
0,354682 |
% -3,56 |
|
16:12 |
| The Sandbox (SAND) |
3,760848 |
3,75648 |
% -2,38 |
|
16:12 |
| Ethereum Classic (ETC) |
380,8896 |
380,4528 |
% -1,47 |
|
16:12 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:12 |
| Theta Token (THETA) |
9,08544 |
9,04176 |
% -1,90 |
|
16:12 |
| Harmony (ONE) |
0,113131 |
0,112694 |
% -0,77 |
|
16:12 |
| MultiversX (EGLD) |
205,296 |
204,8592 |
% -4,09 |
|
16:12 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:12 |
| Tezos (XTZ) |
17,301648 |
17,288544 |
% -2,34 |
|
16:12 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:12 |
| Aave (AAVE) |
5564,832 |
5564,3952 |
% -0,79 |
|
16:12 |
| MIOTA (IOTA) |
3,044496 |
3,040128 |
% -0,14 |
|
16:12 |
| PancakeSwap (CAKE) |
57,35184 |
57,30816 |
% -1,13 |
|
16:12 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:12 |
| Stacks (STX) |
11,391744 |
11,387376 |
% -3,52 |
|
16:12 |
| The Graph (GRT) |
1,218672 |
1,218235 |
% -1,20 |
|
16:12 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 2,94 |
|
16:12 |
| Flow (FLOW) |
1,735406 |
1,729728 |
% -3,93 |
|
16:12 |
| Kusama (KSM) |
213,5952 |
213,1584 |
% 2,09 |
|
16:12 |
| Gala (GALA) |
0,178214 |
0,177778 |
% -2,39 |
|
16:12 |
| Curve (CRV) |
11,05104 |
11,042304 |
% -1,98 |
|
16:12 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:12 |
| Enjin Coin (ENJ) |
0,933005 |
0,932131 |
% -0,60 |
|
16:12 |
| THORChain (RUNE) |
17,73408 |
17,6904 |
% -0,98 |
|
16:12 |
| Quant (QNT) |
3030,0816 |
3028,7712 |
% -2,57 |
|
16:12 |
| eCash (XEC) |
0,00036 |
0,000359 |
% -1,56 |
|
16:12 |
| Zcash (ZEC) |
12577,656 |
12576,7824 |
% -6,67 |
|
16:12 |
| Oasis Network (ROSE) |
0,549931 |
0,549058 |
% 0,64 |
|
16:12 |
| Celo (CELO) |
3,673488 |
3,66912 |
% -0,36 |
|
16:12 |
| AMP (AMP) |
0,068097 |
0,067922 |
% -0,38 |
|
16:12 |
| NEO (NEO) |
122,56608 |
122,5224 |
% -3,57 |
|
16:12 |
| Loopring (LRC) |
1,498224 |
1,493856 |
% 0,00 |
|
16:12 |
| Chiliz (CHZ) |
1,775155 |
1,774718 |
% -2,24 |
|
16:12 |
| Arweave (AR) |
88,6704 |
88,2336 |
% -1,46 |
|
16:12 |
| Basic Attention Token (BAT) |
5,63472 |
5,630352 |
% -2,27 |
|
16:12 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:12 |
| Secret (SCRT) |
3,808896 |
3,804528 |
% -3,33 |
|
16:12 |
| Mina (MINA) |
2,865408 |
2,86104 |
% -2,09 |
|
16:12 |
| yearn.finance (YFI) |
125405,28 |
125361,6 |
% -1,41 |
|
16:12 |
| Compound (COMP) |
850,8864 |
850,4496 |
% -2,79 |
|
16:12 |
| IoTeX (IOTX) |
0,249413 |
0,248976 |
% 0,71 |
|
16:12 |
| Holo (HOT) |
0,017341 |
0,017297 |
% 0,25 |
|
16:12 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:12 |
| Ravencoin (RVN) |
0,275184 |
0,274747 |
% -0,63 |
|
16:12 |
| Theta Fuel (TFUEL) |
0,654763 |
0,654326 |
% -1,71 |
|
16:12 |
| Kava (KAVA) |
2,376192 |
2,371824 |
% -1,27 |
|
16:12 |
| Zilliqa (ZIL) |
0,187824 |
0,187387 |
% -2,06 |
|
16:12 |
| Ankr (ANKR) |
0,207917 |
0,20748 |
% 2,82 |
|
16:12 |
| Syscoin (SYS) |
0,593174 |
0,591427 |
% -1,81 |
|
16:12 |
| Audius (AUDIO) |
0,943488 |
0,93912 |
% 0,47 |
|
16:12 |
| ICON (ICX) |
1,734096 |
1,729728 |
% -2,22 |
|
16:12 |
| Siacoin (SC) |
0,052896 |
0,052853 |
% -0,41 |
|
16:12 |
| Horizen (ZEN) |
270,99072 |
270,90336 |
% -2,50 |
|
16:12 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:12 |
| Synthetix Network Token (SNX) |
12,79824 |
12,75456 |
% -4,87 |
|
16:12 |
| Storj (STORJ) |
4,63008 |
4,625712 |
% -4,16 |
|
16:12 |
| Ontology (ONT) |
2,048592 |
2,044224 |
% 0,21 |
|
16:12 |
| IOST (IOST) |
0,056085 |
0,056041 |
% -1,08 |
|
16:12 |
| Chromia (CHR) |
1,096368 |
1,092 |
% -4,94 |
|
16:12 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:12 |
| WINkLink (WIN) |
0,000993 |
0,000992 |
% -0,83 |
|
16:12 |
| DENT (DENT) |
0,006421 |
0,006377 |
% 0,69 |
|
16:12 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:12 |
| COTI (COTI) |
0,55823 |
0,557794 |
% 3,07 |
|
16:12 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:12 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:12 |
| Santos FC Fan Token (SANTOS) |
82,29312 |
82,16208 |
% -1,26 |
|
16:12 |
| FC Porto Fan Token (PORTO) |
45,82032 |
45,73296 |
% 0,38 |
|
16:12 |
| Lazio Fan Token (LAZIO) |
38,26368 |
38,17632 |
% -0,46 |
|
16:12 |