| Bitcoin (BTC) |
3011611,6706 |
3011611,2013 |
% -0,82 |
|
14:39 |
| Ethereum (ETH) |
88382,7997 |
88382,3304 |
% 0,12 |
|
14:39 |
| BNB (BNB) |
27074,8556 |
27074,3863 |
% -0,33 |
|
14:39 |
| Cardano (ADA) |
7,616739 |
7,612046 |
% -1,52 |
|
14:39 |
| USD Coin (USDC) |
46,962851 |
46,962382 |
% -0,00 |
|
14:39 |
| Solana (SOL) |
3571,373 |
3570,9037 |
% -1,76 |
|
14:39 |
| Ripple (XRP) |
51,918659 |
51,913966 |
% -0,19 |
|
14:39 |
| Terra (LUNA) |
2,215096 |
2,210403 |
% -2,48 |
|
14:39 |
| Polkadot (DOT) |
39,37427 |
39,32734 |
% -1,29 |
|
14:39 |
| Dogecoin (DOGE) |
3,431522 |
3,431052 |
% -0,87 |
|
14:39 |
| Avalanche (AVAX) |
308,28317 |
308,23624 |
% -1,46 |
|
14:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:39 |
| SHIBA INU (SHIB) |
0,000195 |
0,000195 |
% -2,35 |
|
14:39 |
| NEAR Protocol (NEAR) |
95,12711 |
95,08018 |
% -3,06 |
|
14:39 |
| ChainLink (LINK) |
395,90148 |
395,85455 |
% 0,68 |
|
14:39 |
| Uniswap (UNI) |
174,06337 |
174,01644 |
% 3,52 |
|
14:39 |
| Litecoin (LTC) |
2091,6701 |
2091,2008 |
% -1,85 |
|
14:39 |
| Cosmos (ATOM) |
71,89676 |
71,84983 |
% -2,73 |
|
14:39 |
| Algorand (ALGO) |
3,909269 |
3,904576 |
% -2,35 |
|
14:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:39 |
| TRON (TRX) |
15,191241 |
15,186548 |
% -1,31 |
|
14:39 |
| Bitcoin Cash (BCH) |
10413,767 |
10409,074 |
% -5,53 |
|
14:39 |
| FTX Token (FTT) |
9,977318 |
9,930388 |
% -0,28 |
|
14:39 |
| Stellar Lumens (XLM) |
8,874463 |
8,86977 |
% 1,94 |
|
14:39 |
| Internet Computer (ICP) |
101,27494 |
101,22801 |
% -2,00 |
|
14:39 |
| Decentraland (MANA) |
3,280407 |
3,275714 |
% 0,00 |
|
14:39 |
| Hedera Hashgraph (HBAR) |
3,158858 |
3,158389 |
% -0,19 |
|
14:39 |
| Axie Infinity (AXS) |
46,88307 |
46,83614 |
% 0,81 |
|
14:39 |
| VeChain (VET) |
0,224419 |
0,224325 |
% -0,62 |
|
14:39 |
| The Sandbox (SAND) |
2,262495 |
2,262026 |
% -0,62 |
|
14:39 |
| Ethereum Classic (ETC) |
327,1021 |
326,6328 |
% -1,28 |
|
14:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:39 |
| Theta Token (THETA) |
6,94564 |
6,936254 |
% 0,48 |
|
14:39 |
| Harmony (ONE) |
0,052562 |
0,052092 |
% -3,48 |
|
14:39 |
| MultiversX (EGLD) |
145,483 |
145,0137 |
% -6,34 |
|
14:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:39 |
| Tezos (XTZ) |
10,859602 |
10,850216 |
% 1,58 |
|
14:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:39 |
| Aave (AAVE) |
4415,6437 |
4415,1744 |
% -4,21 |
|
14:39 |
| MIOTA (IOTA) |
1,675401 |
1,670708 |
% -4,30 |
|
14:39 |
| PancakeSwap (CAKE) |
65,37349 |
65,32656 |
% -2,11 |
|
14:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:39 |
| Stacks (STX) |
7,823231 |
7,818538 |
% -1,48 |
|
14:39 |
| The Graph (GRT) |
0,813766 |
0,813297 |
% -2,03 |
|
14:39 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
14:39 |
| Flow (FLOW) |
1,239421 |
1,238483 |
% -0,79 |
|
14:39 |
| Kusama (KSM) |
152,0532 |
151,5839 |
% -2,71 |
|
14:39 |
| Gala (GALA) |
0,094329 |
0,094282 |
% -0,64 |
|
14:39 |
| Curve (CRV) |
10,014862 |
10,010169 |
% -3,00 |
|
14:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:39 |
| Enjin Coin (ENJ) |
1,356746 |
1,355808 |
% 1,30 |
|
14:39 |
| THORChain (RUNE) |
19,56981 |
19,52288 |
% -1,19 |
|
14:39 |
| Quant (QNT) |
3041,5333 |
3041,064 |
% -0,46 |
|
14:39 |
| eCash (XEC) |
0,000297 |
0,000297 |
% -7,60 |
|
14:39 |
| Zcash (ZEC) |
25640,6748 |
25640,2055 |
% -4,52 |
|
14:39 |
| Oasis Network (ROSE) |
0,264685 |
0,264216 |
% -2,43 |
|
14:39 |
| Celo (CELO) |
3,227845 |
3,225968 |
% 1,06 |
|
14:39 |
| AMP (AMP) |
0,020227 |
0,02018 |
% 0,00 |
|
14:39 |
| NEO (NEO) |
91,79508 |
91,74815 |
% -0,56 |
|
14:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
14:39 |
| Chiliz (CHZ) |
0,778569 |
0,778099 |
% -0,30 |
|
14:39 |
| Arweave (AR) |
92,87447 |
92,78061 |
% -0,20 |
|
14:39 |
| Basic Attention Token (BAT) |
3,810716 |
3,806023 |
% 0,62 |
|
14:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:39 |
| Secret (SCRT) |
1,933516 |
1,928823 |
% -1,91 |
|
14:39 |
| Mina (MINA) |
2,121236 |
2,116543 |
% 1,35 |
|
14:39 |
| yearn.finance (YFI) |
101181,08 |
101087,22 |
% 2,66 |
|
14:39 |
| Compound (COMP) |
811,4197 |
810,9504 |
% 2,19 |
|
14:39 |
| IoTeX (IOTX) |
0,113101 |
0,112632 |
% -0,41 |
|
14:39 |
| Holo (HOT) |
0,016754 |
0,016707 |
% 0,56 |
|
14:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:39 |
| Ravencoin (RVN) |
0,180681 |
0,180211 |
% -0,26 |
|
14:39 |
| Theta Fuel (TFUEL) |
0,372155 |
0,371216 |
% -0,38 |
|
14:39 |
| Kava (KAVA) |
2,123113 |
2,121236 |
% 0,58 |
|
14:39 |
| Zilliqa (ZIL) |
0,139851 |
0,139382 |
% -0,67 |
|
14:39 |
| Ankr (ANKR) |
0,171295 |
0,170825 |
% 0,83 |
|
14:39 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
14:39 |
| Audius (AUDIO) |
0,6237 |
0,622761 |
% -0,67 |
|
14:39 |
| ICON (ICX) |
1,112241 |
1,107548 |
% -1,67 |
|
14:39 |
| Siacoin (SC) |
0,028721 |
0,028674 |
% 0,00 |
|
14:39 |
| Horizen (ZEN) |
199,21785 |
199,03013 |
% -0,86 |
|
14:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:39 |
| Synthetix Network Token (SNX) |
10,74697 |
10,70004 |
% -2,15 |
|
14:39 |
| Storj (STORJ) |
3,491592 |
3,486899 |
% 0,41 |
|
14:39 |
| Ontology (ONT) |
2,081346 |
2,079938 |
% -1,75 |
|
14:39 |
| IOST (IOST) |
0,031725 |
0,031678 |
% -1,17 |
|
14:39 |
| Chromia (CHR) |
0,701604 |
0,699726 |
% 0,81 |
|
14:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:39 |
| WINkLink (WIN) |
0,001033 |
0,001031 |
% -0,18 |
|
14:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
14:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:39 |
| COTI (COTI) |
0,359953 |
0,359484 |
% -1,92 |
|
14:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:39 |
| Santos FC Fan Token (SANTOS) |
25,48299 |
25,38913 |
% 0,00 |
|
14:39 |
| FC Porto Fan Token (PORTO) |
23,27728 |
23,23035 |
% -11,74 |
|
14:39 |
| Lazio Fan Token (LAZIO) |
17,78647 |
17,73954 |
% -3,82 |
|
14:39 |