| Bitcoin (BTC) |
3974426,9299 |
3974426,4342 |
% -0,62 |
|
21:45 |
| Ethereum (ETH) |
115105,5056 |
115105,0099 |
% -1,47 |
|
21:45 |
| BNB (BNB) |
36895,4467 |
36894,951 |
% 0,29 |
|
21:45 |
| Cardano (ADA) |
10,191592 |
10,186635 |
% -0,34 |
|
21:45 |
| USD Coin (USDC) |
49,627006 |
49,62651 |
% 0,01 |
|
21:45 |
| Solana (SOL) |
4993,1861 |
4992,6904 |
% -1,19 |
|
21:45 |
| Ripple (XRP) |
64,277419 |
64,272462 |
% -0,42 |
|
21:45 |
| Terra (LUNA) |
2,072026 |
2,067069 |
% 0,48 |
|
21:45 |
| Polkadot (DOT) |
49,96656 |
49,91699 |
% -3,27 |
|
21:45 |
| Dogecoin (DOGE) |
3,83077 |
3,830274 |
% -0,17 |
|
21:45 |
| Avalanche (AVAX) |
442,36268 |
442,31311 |
% -0,30 |
|
21:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
21:45 |
| SHIBA INU (SHIB) |
0,000241 |
0,000241 |
% -0,82 |
|
21:45 |
| NEAR Protocol (NEAR) |
221,47876 |
221,42919 |
% -2,98 |
|
21:45 |
| ChainLink (LINK) |
565,44499 |
565,39542 |
% -1,07 |
|
21:45 |
| Uniswap (UNI) |
350,21205 |
350,16248 |
% 1,31 |
|
21:45 |
| Litecoin (LTC) |
2799,2179 |
2798,7222 |
% -1,12 |
|
21:45 |
| Cosmos (ATOM) |
80,99738 |
80,94781 |
% -1,09 |
|
21:45 |
| Algorand (ALGO) |
5,170151 |
5,165194 |
% -1,88 |
|
21:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
21:45 |
| TRON (TRX) |
16,392799 |
16,387842 |
% 0,12 |
|
21:45 |
| Bitcoin Cash (BCH) |
13815,159 |
13810,202 |
% -0,89 |
|
21:45 |
| FTX Token (FTT) |
11,936456 |
11,8968 |
% 0,38 |
|
21:45 |
| Stellar Lumens (XLM) |
8,342631 |
8,337674 |
% -0,88 |
|
21:45 |
| Internet Computer (ICP) |
129,17942 |
129,08028 |
% -1,81 |
|
21:45 |
| Decentraland (MANA) |
3,901159 |
3,896202 |
% 0,51 |
|
21:45 |
| Hedera Hashgraph (HBAR) |
3,796566 |
3,796071 |
% -1,68 |
|
21:45 |
| Axie Infinity (AXS) |
46,99236 |
46,94279 |
% 0,00 |
|
21:45 |
| VeChain (VET) |
0,325278 |
0,325229 |
% -5,13 |
|
21:45 |
| The Sandbox (SAND) |
2,387787 |
2,386796 |
% -0,27 |
|
21:45 |
| Ethereum Classic (ETC) |
374,7492 |
374,2535 |
% -0,26 |
|
21:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
21:45 |
| Theta Token (THETA) |
8,962256 |
8,957299 |
% -1,52 |
|
21:45 |
| Harmony (ONE) |
0,064738 |
0,064639 |
% -1,14 |
|
21:45 |
| MultiversX (EGLD) |
160,6068 |
160,45809 |
% -0,58 |
|
21:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
21:45 |
| Tezos (XTZ) |
13,939084 |
13,919256 |
% -1,89 |
|
21:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
21:45 |
| Aave (AAVE) |
6699,8812 |
6699,3855 |
% -2,03 |
|
21:45 |
| MIOTA (IOTA) |
2,091854 |
2,086897 |
% -2,77 |
|
21:45 |
| PancakeSwap (CAKE) |
105,53453 |
105,48496 |
% 2,90 |
|
21:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
21:45 |
| Stacks (STX) |
15,099022 |
15,084151 |
% -1,55 |
|
21:45 |
| The Graph (GRT) |
1,09401 |
1,093019 |
% -3,16 |
|
21:45 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,63 |
|
21:45 |
| Flow (FLOW) |
1,292786 |
1,29229 |
% -1,99 |
|
21:45 |
| Kusama (KSM) |
187,8703 |
186,8789 |
% -1,82 |
|
21:45 |
| Gala (GALA) |
0,086103 |
0,086054 |
% -0,57 |
|
21:45 |
| Curve (CRV) |
16,898413 |
16,888499 |
% -0,87 |
|
21:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
21:45 |
| Enjin Coin (ENJ) |
1,241729 |
1,241233 |
% 0,72 |
|
21:45 |
| THORChain (RUNE) |
31,27867 |
31,2291 |
% -0,16 |
|
21:45 |
| Quant (QNT) |
10080,0595 |
10079,0681 |
% 5,39 |
|
21:45 |
| eCash (XEC) |
0,000343 |
0,000343 |
% 4,53 |
|
21:45 |
| Zcash (ZEC) |
61060,8217 |
61060,326 |
% 0,78 |
|
21:45 |
| Oasis Network (ROSE) |
0,328649 |
0,328153 |
% -2,93 |
|
21:45 |
| Celo (CELO) |
3,890254 |
3,887279 |
% 0,18 |
|
21:45 |
| AMP (AMP) |
0,03579 |
0,03569 |
% -2,43 |
|
21:45 |
| NEO (NEO) |
103,15517 |
103,05603 |
% -1,70 |
|
21:45 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
21:45 |
| Chiliz (CHZ) |
0,637966 |
0,63747 |
% -0,16 |
|
21:45 |
| Arweave (AR) |
168,38929 |
168,29015 |
% -1,57 |
|
21:45 |
| Basic Attention Token (BAT) |
6,919972 |
6,910058 |
% -9,29 |
|
21:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
21:45 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
21:45 |
| Mina (MINA) |
3,17248 |
3,167523 |
% 0,31 |
|
21:45 |
| yearn.finance (YFI) |
104939,69 |
104840,55 |
% 0,14 |
|
21:45 |
| Compound (COMP) |
1061,7894 |
1060,798 |
% -0,70 |
|
21:45 |
| IoTeX (IOTX) |
0,182665 |
0,182219 |
% 3,17 |
|
21:45 |
| Holo (HOT) |
0,017102 |
0,017052 |
% -0,29 |
|
21:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
21:45 |
| Ravencoin (RVN) |
0,067167 |
0,067068 |
% 2,42 |
|
21:45 |
| Theta Fuel (TFUEL) |
0,435225 |
0,433738 |
% 0,23 |
|
21:45 |
| Kava (KAVA) |
3,456516 |
3,455525 |
% -0,90 |
|
21:45 |
| Zilliqa (ZIL) |
0,097306 |
0,097207 |
% 3,05 |
|
21:45 |
| Ankr (ANKR) |
0,201254 |
0,200759 |
% -3,56 |
|
21:45 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
21:45 |
| Audius (AUDIO) |
0,700424 |
0,699433 |
% -0,21 |
|
21:45 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
21:45 |
| Siacoin (SC) |
0,039259 |
0,03921 |
% -2,58 |
|
21:45 |
| Horizen (ZEN) |
281,75588 |
281,70631 |
% -1,56 |
|
21:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
21:45 |
| Synthetix Network Token (SNX) |
9,725634 |
9,71572 |
% -1,01 |
|
21:45 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
21:45 |
| Ontology (ONT) |
2,449749 |
2,447767 |
% -1,69 |
|
21:45 |
| IOST (IOST) |
0,038318 |
0,038268 |
% 0,26 |
|
21:45 |
| Chromia (CHR) |
0,832776 |
0,831785 |
% -2,32 |
|
21:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
21:45 |
| WINkLink (WIN) |
0,003272 |
0,003266 |
% 3,00 |
|
21:45 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
21:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
21:45 |
| COTI (COTI) |
0,518998 |
0,518502 |
% -0,19 |
|
21:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
21:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
21:45 |
| Santos FC Fan Token (SANTOS) |
21,90994 |
21,8108 |
% -0,68 |
|
21:45 |
| FC Porto Fan Token (PORTO) |
21,46381 |
21,41424 |
% -0,69 |
|
21:45 |
| Lazio Fan Token (LAZIO) |
19,13402 |
19,03488 |
% -1,03 |
|
21:45 |