Bitcoin (BTC) |
4161479,8302 |
4161479,4333 |
% 3,62 |
|
07:54 |
Ethereum (ETH) |
95368,7196 |
95368,3227 |
% 7,56 |
|
07:54 |
BNB (BNB) |
25403,5845 |
25403,1876 |
% 3,06 |
|
07:54 |
Cardano (ADA) |
23,079735 |
23,075766 |
% 6,60 |
|
07:54 |
USD Coin (USDC) |
39,666186 |
39,662217 |
% -0,03 |
|
07:54 |
Solana (SOL) |
5684,0049 |
5683,608 |
% 7,54 |
|
07:54 |
Ripple (XRP) |
85,381128 |
85,377159 |
% 6,52 |
|
07:54 |
Terra (LUNA) |
5,806647 |
5,802678 |
% 8,22 |
|
07:54 |
Polkadot (DOT) |
134,90631 |
134,86662 |
% 6,52 |
|
07:54 |
Dogecoin (DOGE) |
6,477011 |
6,476614 |
% 6,93 |
|
07:54 |
Avalanche (AVAX) |
716,0076 |
715,6107 |
% 8,54 |
|
07:54 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
07:54 |
SHIBA INU (SHIB) |
0,000461 |
0,000461 |
% 8,70 |
|
07:54 |
NEAR Protocol (NEAR) |
84,69846 |
84,65877 |
% 12,08 |
|
07:54 |
ChainLink (LINK) |
516,3669 |
515,97 |
% 11,48 |
|
07:54 |
Uniswap (UNI) |
269,85231 |
269,81262 |
% 8,79 |
|
07:54 |
Litecoin (LTC) |
3346,6608 |
3346,2639 |
% 5,10 |
|
07:54 |
Cosmos (ATOM) |
158,79969 |
158,76 |
% 7,12 |
|
07:54 |
Algorand (ALGO) |
7,088634 |
7,084665 |
% 12,55 |
|
07:54 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
07:54 |
TRON (TRX) |
10,831401 |
10,827432 |
% 2,40 |
|
07:54 |
Bitcoin Cash (BCH) |
18221,679 |
18217,71 |
% 1,89 |
|
07:54 |
FTX Token (FTT) |
31,934574 |
31,875039 |
% 8,03 |
|
07:54 |
Stellar Lumens (XLM) |
9,751833 |
9,747864 |
% 6,92 |
|
07:54 |
Internet Computer (ICP) |
195,2748 |
195,23511 |
% 7,47 |
|
07:54 |
Decentraland (MANA) |
10,370997 |
10,367028 |
% 9,33 |
|
07:54 |
Hedera Hashgraph (HBAR) |
5,985649 |
5,985252 |
% 11,23 |
|
07:54 |
Axie Infinity (AXS) |
89,73909 |
89,6994 |
% 10,08 |
|
07:54 |
VeChain (VET) |
0,848572 |
0,848175 |
% 10,10 |
|
07:54 |
The Sandbox (SAND) |
10,097136 |
10,093167 |
% 9,19 |
|
07:54 |
Ethereum Classic (ETC) |
648,5346 |
648,1377 |
% 7,15 |
|
07:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:54 |
Theta Token (THETA) |
26,51292 |
26,47323 |
% 11,15 |
|
07:54 |
Harmony (ONE) |
0,397297 |
0,3969 |
% 15,21 |
|
07:54 |
MultiversX (EGLD) |
540,5778 |
540,1809 |
% 10,91 |
|
07:54 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
07:54 |
Tezos (XTZ) |
21,123018 |
21,119049 |
% 7,30 |
|
07:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:54 |
Aave (AAVE) |
10309,8744 |
10309,4775 |
% 13,53 |
|
07:54 |
MIOTA (IOTA) |
6,433749 |
6,42978 |
% 9,82 |
|
07:54 |
PancakeSwap (CAKE) |
86,60358 |
86,56389 |
% 7,86 |
|
07:54 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
07:54 |
Stacks (STX) |
25,44129 |
25,4016 |
% 14,08 |
|
07:54 |
The Graph (GRT) |
3,258549 |
3,25458 |
% 11,70 |
|
07:54 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 5,26 |
|
07:54 |
Flow (FLOW) |
13,0977 |
13,05801 |
% 7,84 |
|
07:54 |
Kusama (KSM) |
554,4693 |
554,0724 |
% 10,00 |
|
07:54 |
Gala (GALA) |
0,550103 |
0,549707 |
% 10,62 |
|
07:54 |
Curve (CRV) |
22,917006 |
22,913037 |
% 8,68 |
|
07:54 |
Maker (MKR) |
79538,76 |
79499,07 |
% 13,16 |
|
07:54 |
Enjin Coin (ENJ) |
2,603664 |
2,599695 |
% 11,78 |
|
07:54 |
THORChain (RUNE) |
54,41499 |
54,3753 |
% 9,86 |
|
07:54 |
Quant (QNT) |
3885,651 |
3885,2541 |
% 7,03 |
|
07:54 |
eCash (XEC) |
0,000739 |
0,000738 |
% 6,96 |
|
07:54 |
Zcash (ZEC) |
1645,5474 |
1645,1505 |
% 8,55 |
|
07:54 |
Oasis Network (ROSE) |
0,967642 |
0,967245 |
% 15,76 |
|
07:54 |
Celo (CELO) |
10,855215 |
10,851246 |
% 9,75 |
|
07:54 |
AMP (AMP) |
0,134232 |
0,134152 |
% 6,09 |
|
07:54 |
NEO (NEO) |
220,6764 |
220,2795 |
% 9,90 |
|
07:54 |
Loopring (LRC) |
3,083913 |
3,079944 |
% 11,49 |
|
07:54 |
Chiliz (CHZ) |
1,392325 |
1,391928 |
% 8,07 |
|
07:54 |
Arweave (AR) |
206,7849 |
206,388 |
% 5,26 |
|
07:54 |
Basic Attention Token (BAT) |
4,885839 |
4,88187 |
% 8,84 |
|
07:54 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
07:54 |
Secret (SCRT) |
6,326586 |
6,318648 |
% 10,09 |
|
07:54 |
Mina (MINA) |
6,7473 |
6,743331 |
% 9,40 |
|
07:54 |
yearn.finance (YFI) |
203252,49 |
203173,11 |
% 9,90 |
|
07:54 |
Compound (COMP) |
1879,3215 |
1878,5277 |
% 6,81 |
|
07:54 |
IoTeX (IOTX) |
0,896597 |
0,8962 |
% 7,98 |
|
07:54 |
Holo (HOT) |
0,033697 |
0,033657 |
% 10,55 |
|
07:54 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
07:54 |
Ravencoin (RVN) |
0,613607 |
0,613211 |
% 6,40 |
|
07:54 |
Theta Fuel (TFUEL) |
1,268492 |
1,267302 |
% 7,03 |
|
07:54 |
Kava (KAVA) |
16,816653 |
16,812684 |
% 4,16 |
|
07:54 |
Zilliqa (ZIL) |
0,43143 |
0,431033 |
% 8,49 |
|
07:54 |
Ankr (ANKR) |
0,566376 |
0,565979 |
% 10,45 |
|
07:54 |
Syscoin (SYS) |
1,345491 |
1,341522 |
% 10,46 |
|
07:54 |
Audius (AUDIO) |
2,22264 |
2,218671 |
% 7,90 |
|
07:54 |
ICON (ICX) |
5,076351 |
5,072382 |
% 8,21 |
|
07:54 |
Siacoin (SC) |
0,117959 |
0,117919 |
% 6,87 |
|
07:54 |
Horizen (ZEN) |
301,2471 |
300,8502 |
% 9,67 |
|
07:54 |
Perpetual Protocol (PERP) |
8,854839 |
8,85087 |
% 12,68 |
|
07:54 |
Synthetix Network Token (SNX) |
22,46454 |
22,42485 |
% 11,22 |
|
07:54 |
Storj (STORJ) |
9,783585 |
9,779616 |
% 9,61 |
|
07:54 |
Ontology (ONT) |
4,790583 |
4,786614 |
% 10,34 |
|
07:54 |
IOST (IOST) |
0,12681 |
0,12673 |
% 9,23 |
|
07:54 |
Chromia (CHR) |
3,09582 |
3,091851 |
% 12,72 |
|
07:54 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
07:54 |
WINkLink (WIN) |
0,001932 |
0,001932 |
% 4,00 |
|
07:54 |
DENT (DENT) |
0,022584 |
0,022544 |
% 9,85 |
|
07:54 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
07:54 |
COTI (COTI) |
2,023793 |
2,022999 |
% 13,39 |
|
07:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:54 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
07:54 |
Santos FC Fan Token (SANTOS) |
73,62495 |
73,58526 |
% 6,74 |
|
07:54 |
FC Porto Fan Token (PORTO) |
31,59324 |
31,55355 |
% 8,30 |
|
07:54 |
Lazio Fan Token (LAZIO) |
31,15665 |
31,11696 |
% 7,09 |
|
07:54 |