| Bitcoin (BTC) |
3512606,544 |
3512606,0936 |
% 0,48 |
|
12:03 |
| Ethereum (ETH) |
104963,9184 |
104963,468 |
% 0,50 |
|
12:03 |
| BNB (BNB) |
28393,6664 |
28393,216 |
% -1,21 |
|
12:03 |
| Cardano (ADA) |
11,318552 |
11,314048 |
% -0,36 |
|
12:03 |
| USD Coin (USDC) |
45,024686 |
45,024236 |
% 0,00 |
|
12:03 |
| Solana (SOL) |
3897,3112 |
3896,8608 |
% -0,08 |
|
12:03 |
| Ripple (XRP) |
64,22704 |
64,222536 |
% -0,59 |
|
12:03 |
| Terra (LUNA) |
2,738432 |
2,733928 |
% -2,57 |
|
12:03 |
| Polkadot (DOT) |
56,70536 |
56,66032 |
% -0,87 |
|
12:03 |
| Dogecoin (DOGE) |
4,428783 |
4,428333 |
% -0,21 |
|
12:03 |
| Avalanche (AVAX) |
424,7272 |
424,2768 |
% -0,32 |
|
12:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:03 |
| SHIBA INU (SHIB) |
0,000279 |
0,000279 |
% -0,64 |
|
12:03 |
| NEAR Protocol (NEAR) |
63,37128 |
63,32624 |
% -0,57 |
|
12:03 |
| ChainLink (LINK) |
424,7272 |
424,2768 |
% 0,21 |
|
12:03 |
| Uniswap (UNI) |
147,59608 |
147,55104 |
% 0,18 |
|
12:03 |
| Litecoin (LTC) |
2531,248 |
2530,7976 |
% -0,51 |
|
12:03 |
| Cosmos (ATOM) |
90,93576 |
90,89072 |
% -0,44 |
|
12:03 |
| Algorand (ALGO) |
5,31472 |
5,310216 |
% 1,38 |
|
12:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:03 |
| TRON (TRX) |
14,579448 |
14,574944 |
% 0,34 |
|
12:03 |
| Bitcoin Cash (BCH) |
20430,144 |
20425,64 |
% -0,29 |
|
12:03 |
| FTX Token (FTT) |
13,133664 |
13,115648 |
% -2,25 |
|
12:03 |
| Stellar Lumens (XLM) |
7,688328 |
7,683824 |
% -1,50 |
|
12:03 |
| Internet Computer (ICP) |
110,21288 |
110,16784 |
% -1,01 |
|
12:03 |
| Decentraland (MANA) |
4,292312 |
4,287808 |
% -4,80 |
|
12:03 |
| Hedera Hashgraph (HBAR) |
4,169353 |
4,168902 |
% 0,66 |
|
12:03 |
| Axie Infinity (AXS) |
63,056 |
63,01096 |
% -9,10 |
|
12:03 |
| VeChain (VET) |
0,332575 |
0,33253 |
% -0,41 |
|
12:03 |
| The Sandbox (SAND) |
3,612208 |
3,607704 |
% -5,43 |
|
12:03 |
| Ethereum Classic (ETC) |
380,1376 |
379,6872 |
% -1,29 |
|
12:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:03 |
| Theta Token (THETA) |
9,86376 |
9,81872 |
% -1,79 |
|
12:03 |
| Harmony (ONE) |
0,102691 |
0,102241 |
% -2,15 |
|
12:03 |
| MultiversX (EGLD) |
199,9776 |
199,5272 |
% -0,45 |
|
12:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:03 |
| Tezos (XTZ) |
16,637776 |
16,633272 |
% -1,34 |
|
12:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:03 |
| Aave (AAVE) |
4275,6472 |
4275,1968 |
% -0,38 |
|
12:03 |
| MIOTA (IOTA) |
2,607816 |
2,603312 |
% -2,37 |
|
12:03 |
| PancakeSwap (CAKE) |
68,05544 |
68,0104 |
% 0,00 |
|
12:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:03 |
| Stacks (STX) |
10,354696 |
10,350192 |
% -0,56 |
|
12:03 |
| The Graph (GRT) |
1,124649 |
1,124198 |
% -1,42 |
|
12:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,13 |
|
12:03 |
| Flow (FLOW) |
1,765568 |
1,764667 |
% 0,31 |
|
12:03 |
| Kusama (KSM) |
217,0928 |
216,6424 |
% -1,43 |
|
12:03 |
| Gala (GALA) |
0,155838 |
0,155388 |
% -5,48 |
|
12:03 |
| Curve (CRV) |
10,197056 |
10,192552 |
% -1,05 |
|
12:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:03 |
| Enjin Coin (ENJ) |
2,762754 |
2,761853 |
% 1,14 |
|
12:03 |
| THORChain (RUNE) |
21,93448 |
21,88944 |
% 1,25 |
|
12:03 |
| Quant (QNT) |
3197,84 |
3197,3896 |
% -0,71 |
|
12:03 |
| eCash (XEC) |
0,000321 |
0,00032 |
% -0,98 |
|
12:03 |
| Zcash (ZEC) |
16027,484 |
16027,0336 |
% -0,01 |
|
12:03 |
| Oasis Network (ROSE) |
0,460759 |
0,460309 |
% -3,03 |
|
12:03 |
| Celo (CELO) |
4,196377 |
4,195926 |
% -2,31 |
|
12:03 |
| AMP (AMP) |
0,040041 |
0,039996 |
% -0,67 |
|
12:03 |
| NEO (NEO) |
130,03048 |
129,98544 |
% -0,86 |
|
12:03 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
12:03 |
| Chiliz (CHZ) |
2,223174 |
2,222724 |
% -1,30 |
|
12:03 |
| Arweave (AR) |
90,5304 |
90,08 |
% -0,50 |
|
12:03 |
| Basic Attention Token (BAT) |
4,733704 |
4,7292 |
% -0,76 |
|
12:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:03 |
| Secret (SCRT) |
5,508392 |
5,499384 |
% 12,01 |
|
12:03 |
| Mina (MINA) |
2,914088 |
2,909584 |
% 4,52 |
|
12:03 |
| yearn.finance (YFI) |
123544,72 |
123409,6 |
% -0,87 |
|
12:03 |
| Compound (COMP) |
1026,0112 |
1025,1104 |
% 0,80 |
|
12:03 |
| IoTeX (IOTX) |
0,217994 |
0,217543 |
% -1,23 |
|
12:03 |
| Holo (HOT) |
0,020538 |
0,020493 |
% -0,22 |
|
12:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:03 |
| Ravencoin (RVN) |
0,272942 |
0,272492 |
% -1,78 |
|
12:03 |
| Theta Fuel (TFUEL) |
0,538678 |
0,537327 |
% 0,51 |
|
12:03 |
| Kava (KAVA) |
2,813649 |
2,813198 |
% 0,24 |
|
12:03 |
| Zilliqa (ZIL) |
0,187366 |
0,186916 |
% -0,48 |
|
12:03 |
| Ankr (ANKR) |
0,232857 |
0,232406 |
% 0,78 |
|
12:03 |
| Syscoin (SYS) |
0,454454 |
0,453553 |
% -1,08 |
|
12:03 |
| Audius (AUDIO) |
0,944489 |
0,942237 |
% -2,56 |
|
12:03 |
| ICON (ICX) |
1,770072 |
1,765568 |
% 0,51 |
|
12:03 |
| Siacoin (SC) |
0,043103 |
0,043058 |
% -0,73 |
|
12:03 |
| Horizen (ZEN) |
276,3204 |
276,23032 |
% 0,36 |
|
12:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:03 |
| Synthetix Network Token (SNX) |
13,64712 |
13,60208 |
% -2,26 |
|
12:03 |
| Storj (STORJ) |
4,634616 |
4,625608 |
% 1,58 |
|
12:03 |
| Ontology (ONT) |
3,341518 |
3,339716 |
% -5,53 |
|
12:03 |
| IOST (IOST) |
0,049949 |
0,049904 |
% 0,54 |
|
12:03 |
| Chromia (CHR) |
1,003491 |
1,00259 |
% -3,47 |
|
12:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:03 |
| WINkLink (WIN) |
0,000922 |
0,000921 |
% -0,29 |
|
12:03 |
| DENT (DENT) |
0,002657 |
0,002612 |
% -7,94 |
|
12:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:03 |
| COTI (COTI) |
0,638667 |
0,638217 |
% -2,68 |
|
12:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:03 |
| Santos FC Fan Token (SANTOS) |
57,56112 |
57,47104 |
% -2,52 |
|
12:03 |
| FC Porto Fan Token (PORTO) |
44,09416 |
44,04912 |
% -0,91 |
|
12:03 |
| Lazio Fan Token (LAZIO) |
29,86152 |
29,81648 |
% -1,78 |
|
12:03 |