| Bitcoin (BTC) |
3552696 |
3552695,544 |
% -2,71 |
|
16:27 |
| Ethereum (ETH) |
99208,272 |
99207,816 |
% -3,24 |
|
16:27 |
| BNB (BNB) |
29769,96 |
29769,504 |
% -4,19 |
|
16:27 |
| Cardano (ADA) |
11,6052 |
11,60064 |
% -3,85 |
|
16:27 |
| USD Coin (USDC) |
45,610944 |
45,610488 |
% 0,02 |
|
16:27 |
| Solana (SOL) |
3931,176 |
3930,72 |
% -4,76 |
|
16:27 |
| Ripple (XRP) |
64,40544 |
64,40088 |
% -3,09 |
|
16:27 |
| Terra (LUNA) |
3,00048 |
2,99592 |
% -1,20 |
|
16:27 |
| Polkadot (DOT) |
57,7752 |
57,7296 |
% -4,74 |
|
16:27 |
| Dogecoin (DOGE) |
4,919328 |
4,918872 |
% -5,39 |
|
16:27 |
| Avalanche (AVAX) |
424,08 |
423,624 |
% -4,22 |
|
16:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:27 |
| SHIBA INU (SHIB) |
0,000268 |
0,000267 |
% -5,93 |
|
16:27 |
| NEAR Protocol (NEAR) |
67,7616 |
67,716 |
% -3,19 |
|
16:27 |
| ChainLink (LINK) |
439,584 |
439,128 |
% -6,05 |
|
16:27 |
| Uniswap (UNI) |
159,1896 |
159,144 |
% -4,70 |
|
16:27 |
| Litecoin (LTC) |
2557,248 |
2556,792 |
% -2,88 |
|
16:27 |
| Cosmos (ATOM) |
89,9688 |
89,9232 |
% -1,55 |
|
16:27 |
| Algorand (ALGO) |
5,0616 |
5,05704 |
% -4,23 |
|
16:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:27 |
| TRON (TRX) |
16,0056 |
16,00104 |
% -0,28 |
|
16:27 |
| Bitcoin Cash (BCH) |
18928,56 |
18924 |
% -3,67 |
|
16:27 |
| FTX Token (FTT) |
15,57696 |
15,5496 |
% -5,48 |
|
16:27 |
| Stellar Lumens (XLM) |
6,9084 |
6,90384 |
% -4,54 |
|
16:27 |
| Internet Computer (ICP) |
119,7456 |
119,7 |
% -1,54 |
|
16:27 |
| Decentraland (MANA) |
4,06296 |
4,0584 |
% -5,62 |
|
16:27 |
| Hedera Hashgraph (HBAR) |
4,14504 |
4,144584 |
% -2,26 |
|
16:27 |
| Axie Infinity (AXS) |
53,2152 |
53,1696 |
% -4,89 |
|
16:27 |
| VeChain (VET) |
0,311585 |
0,311539 |
% -4,93 |
|
16:27 |
| The Sandbox (SAND) |
3,31512 |
3,31056 |
% -4,85 |
|
16:27 |
| Ethereum Classic (ETC) |
405,384 |
404,928 |
% -4,10 |
|
16:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:27 |
| Theta Token (THETA) |
9,4392 |
9,3936 |
% -5,94 |
|
16:27 |
| Harmony (ONE) |
0,096672 |
0,096216 |
% -5,78 |
|
16:27 |
| MultiversX (EGLD) |
183,312 |
182,856 |
% -6,08 |
|
16:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:27 |
| Tezos (XTZ) |
16,27464 |
16,27008 |
% -3,41 |
|
16:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:27 |
| Aave (AAVE) |
4069,8 |
4069,344 |
% -6,46 |
|
16:27 |
| MIOTA (IOTA) |
2,55816 |
2,5536 |
% -6,19 |
|
16:27 |
| PancakeSwap (CAKE) |
67,0776 |
67,032 |
% -2,84 |
|
16:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:27 |
| Stacks (STX) |
10,94856 |
10,944 |
% -6,43 |
|
16:27 |
| The Graph (GRT) |
1,173744 |
1,173288 |
% -6,33 |
|
16:27 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
16:27 |
| Flow (FLOW) |
1,619256 |
1,618344 |
% -5,03 |
|
16:27 |
| Kusama (KSM) |
228,456 |
228 |
% -5,12 |
|
16:27 |
| Gala (GALA) |
0,153672 |
0,153216 |
% -6,13 |
|
16:27 |
| Curve (CRV) |
10,98048 |
10,97592 |
% -7,25 |
|
16:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:27 |
| Enjin Coin (ENJ) |
1,941192 |
1,94028 |
% -6,28 |
|
16:27 |
| THORChain (RUNE) |
19,2888 |
19,2432 |
% -18,34 |
|
16:27 |
| Quant (QNT) |
3775,224 |
3774,312 |
% 6,47 |
|
16:27 |
| eCash (XEC) |
0,000343 |
0,000342 |
% -2,84 |
|
16:27 |
| Zcash (ZEC) |
22766,256 |
22765,8 |
% -5,47 |
|
16:27 |
| Oasis Network (ROSE) |
0,45828 |
0,457824 |
% -9,55 |
|
16:27 |
| Celo (CELO) |
3,829032 |
3,826296 |
% -5,92 |
|
16:27 |
| AMP (AMP) |
0,039535 |
0,03949 |
% -2,04 |
|
16:27 |
| NEO (NEO) |
132,3768 |
132,3312 |
% -4,54 |
|
16:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
16:27 |
| Chiliz (CHZ) |
2,059296 |
2,05884 |
% 0,87 |
|
16:27 |
| Arweave (AR) |
97,128 |
96,672 |
% -6,61 |
|
16:27 |
| Basic Attention Token (BAT) |
4,4916 |
4,48704 |
% -4,18 |
|
16:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:27 |
| Secret (SCRT) |
3,9216 |
3,91704 |
% -6,22 |
|
16:27 |
| Mina (MINA) |
2,7132 |
2,70864 |
% -5,26 |
|
16:27 |
| yearn.finance (YFI) |
114410,4 |
114319,2 |
% -6,49 |
|
16:27 |
| Compound (COMP) |
970,824 |
970,368 |
% -5,17 |
|
16:27 |
| IoTeX (IOTX) |
0,202464 |
0,202008 |
% -6,53 |
|
16:27 |
| Holo (HOT) |
0,018468 |
0,018422 |
% -4,93 |
|
16:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:27 |
| Ravencoin (RVN) |
0,253536 |
0,25308 |
% -4,30 |
|
16:27 |
| Theta Fuel (TFUEL) |
0,5016 |
0,500688 |
% -3,00 |
|
16:27 |
| Kava (KAVA) |
2,718216 |
2,71548 |
% -2,23 |
|
16:27 |
| Zilliqa (ZIL) |
0,18012 |
0,179664 |
% -3,19 |
|
16:27 |
| Ankr (ANKR) |
0,215688 |
0,215232 |
% -4,44 |
|
16:27 |
| Syscoin (SYS) |
0,269952 |
0,268584 |
% 2,96 |
|
16:27 |
| Audius (AUDIO) |
0,922488 |
0,919752 |
% -2,65 |
|
16:27 |
| ICON (ICX) |
1,64616 |
1,6416 |
% -5,01 |
|
16:27 |
| Siacoin (SC) |
0,042682 |
0,042636 |
% -2,40 |
|
16:27 |
| Horizen (ZEN) |
268,8576 |
268,812 |
% -7,83 |
|
16:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:27 |
| Synthetix Network Token (SNX) |
14,136 |
14,0904 |
% -4,33 |
|
16:27 |
| Storj (STORJ) |
5,5176 |
5,50848 |
% 15,35 |
|
16:27 |
| Ontology (ONT) |
2,620176 |
2,618808 |
% -5,54 |
|
16:27 |
| IOST (IOST) |
0,048974 |
0,048929 |
% -4,88 |
|
16:27 |
| Chromia (CHR) |
0,99864 |
0,997728 |
% -8,95 |
|
16:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:27 |
| WINkLink (WIN) |
0,000893 |
0,000891 |
% -4,72 |
|
16:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
16:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:27 |
| COTI (COTI) |
0,605112 |
0,604656 |
% -7,53 |
|
16:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:27 |
| Santos FC Fan Token (SANTOS) |
47,5152 |
47,424 |
% -6,04 |
|
16:27 |
| FC Porto Fan Token (PORTO) |
35,2488 |
35,1576 |
% -4,92 |
|
16:27 |
| Lazio Fan Token (LAZIO) |
26,5392 |
26,4936 |
% -4,28 |
|
16:27 |