| Bitcoin (BTC) |
3056002,72 |
3056002,2452 |
% 0,67 |
|
15:57 |
| Ethereum (ETH) |
89108,09 |
89107,6152 |
% 0,06 |
|
15:57 |
| BNB (BNB) |
28454,764 |
28454,2892 |
% 1,29 |
|
15:57 |
| Cardano (ADA) |
9,201624 |
9,196876 |
% -0,51 |
|
15:57 |
| USD Coin (USDC) |
47,51466 |
47,514186 |
% -0,01 |
|
15:57 |
| Solana (SOL) |
3516,3688 |
3515,894 |
% 0,28 |
|
15:57 |
| Ripple (XRP) |
50,547208 |
50,54246 |
% -1,15 |
|
15:57 |
| Terra (LUNA) |
1,941932 |
1,937184 |
% 0,00 |
|
15:57 |
| Polkadot (DOT) |
40,21556 |
40,16808 |
% 1,93 |
|
15:57 |
| Dogecoin (DOGE) |
3,321701 |
3,321226 |
% -0,72 |
|
15:57 |
| Avalanche (AVAX) |
316,73908 |
316,6916 |
% -1,90 |
|
15:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:57 |
| SHIBA INU (SHIB) |
0,000233 |
0,000232 |
% -2,20 |
|
15:57 |
| NEAR Protocol (NEAR) |
80,716 |
80,66852 |
% -1,74 |
|
15:57 |
| ChainLink (LINK) |
388,10152 |
388,05404 |
% -0,48 |
|
15:57 |
| Uniswap (UNI) |
189,35024 |
189,30276 |
% 3,37 |
|
15:57 |
| Litecoin (LTC) |
2138,0244 |
2137,5496 |
% 1,58 |
|
15:57 |
| Cosmos (ATOM) |
64,098 |
64,05052 |
% -1,53 |
|
15:57 |
| Algorand (ALGO) |
4,239964 |
4,235216 |
% -0,67 |
|
15:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:57 |
| TRON (TRX) |
15,606676 |
15,601928 |
% -0,45 |
|
15:57 |
| Bitcoin Cash (BCH) |
10122,736 |
10117,988 |
% -0,09 |
|
15:57 |
| FTX Token (FTT) |
9,548228 |
9,533984 |
% 1,36 |
|
15:57 |
| Stellar Lumens (XLM) |
7,967144 |
7,962396 |
% -1,24 |
|
15:57 |
| Internet Computer (ICP) |
99,56556 |
99,51808 |
% 0,19 |
|
15:57 |
| Decentraland (MANA) |
3,18116 |
3,176412 |
% 0,00 |
|
15:57 |
| Hedera Hashgraph (HBAR) |
3,303184 |
3,302709 |
% -1,58 |
|
15:57 |
| Axie Infinity (AXS) |
40,45296 |
40,40548 |
% 3,03 |
|
15:57 |
| VeChain (VET) |
0,220687 |
0,22064 |
% -1,17 |
|
15:57 |
| The Sandbox (SAND) |
1,97042 |
1,969945 |
% -0,86 |
|
15:57 |
| Ethereum Classic (ETC) |
308,62 |
308,1452 |
% -1,66 |
|
15:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:57 |
| Theta Token (THETA) |
6,324336 |
6,31484 |
% 4,15 |
|
15:57 |
| Harmony (ONE) |
0,0584 |
0,057926 |
% 2,50 |
|
15:57 |
| MultiversX (EGLD) |
133,8936 |
133,4188 |
% 1,44 |
|
15:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:57 |
| Tezos (XTZ) |
9,396292 |
9,391544 |
% 0,00 |
|
15:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:57 |
| Aave (AAVE) |
4356,29 |
4355,8152 |
% 0,25 |
|
15:57 |
| MIOTA (IOTA) |
1,585832 |
1,581084 |
% 0,30 |
|
15:57 |
| PancakeSwap (CAKE) |
66,89932 |
66,85184 |
% -1,19 |
|
15:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:57 |
| Stacks (STX) |
6,352824 |
6,348076 |
% -2,62 |
|
15:57 |
| The Graph (GRT) |
0,694158 |
0,693683 |
% 0,14 |
|
15:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
15:57 |
| Flow (FLOW) |
1,230207 |
1,229732 |
% -0,88 |
|
15:57 |
| Kusama (KSM) |
148,1376 |
147,6628 |
% -0,32 |
|
15:57 |
| Gala (GALA) |
0,083897 |
0,08385 |
% -0,62 |
|
15:57 |
| Curve (CRV) |
9,723904 |
9,719156 |
% 0,54 |
|
15:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:57 |
| Enjin Coin (ENJ) |
1,181302 |
1,180353 |
% 1,47 |
|
15:57 |
| THORChain (RUNE) |
21,1286 |
21,08112 |
% 0,91 |
|
15:57 |
| Quant (QNT) |
2844,5268 |
2844,052 |
% -1,01 |
|
15:57 |
| eCash (XEC) |
0,000301 |
0,000301 |
% -0,47 |
|
15:57 |
| Zcash (ZEC) |
24811,1488 |
24810,674 |
% 7,23 |
|
15:57 |
| Oasis Network (ROSE) |
0,264938 |
0,264464 |
% 1,46 |
|
15:57 |
| Celo (CELO) |
2,858771 |
2,856872 |
% 0,28 |
|
15:57 |
| AMP (AMP) |
0,018802 |
0,018755 |
% -0,75 |
|
15:57 |
| NEO (NEO) |
88,45524 |
88,40776 |
% -0,64 |
|
15:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:57 |
| Chiliz (CHZ) |
0,608219 |
0,607744 |
% -1,16 |
|
15:57 |
| Arweave (AR) |
86,31864 |
86,27116 |
% 0,55 |
|
15:57 |
| Basic Attention Token (BAT) |
3,171664 |
3,166916 |
% 2,14 |
|
15:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:57 |
| Secret (SCRT) |
1,56684 |
1,562092 |
% -0,60 |
|
15:57 |
| Mina (MINA) |
1,956176 |
1,951428 |
% 0,74 |
|
15:57 |
| yearn.finance (YFI) |
99423,12 |
99375,64 |
% -1,18 |
|
15:57 |
| Compound (COMP) |
779,1468 |
778,672 |
% -2,32 |
|
15:57 |
| IoTeX (IOTX) |
0,102557 |
0,102082 |
% -0,46 |
|
15:57 |
| Holo (HOT) |
0,016191 |
0,016143 |
% 0,29 |
|
15:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:57 |
| Ravencoin (RVN) |
0,168079 |
0,167604 |
% 0,57 |
|
15:57 |
| Theta Fuel (TFUEL) |
0,349453 |
0,348978 |
% -0,68 |
|
15:57 |
| Kava (KAVA) |
1,918192 |
1,917717 |
% -1,08 |
|
15:57 |
| Zilliqa (ZIL) |
0,121264 |
0,121121 |
% 1,23 |
|
15:57 |
| Ankr (ANKR) |
0,163331 |
0,162856 |
% 1,48 |
|
15:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
15:57 |
| Audius (AUDIO) |
0,577832 |
0,576882 |
% 0,33 |
|
15:57 |
| ICON (ICX) |
1,035064 |
1,030316 |
% 0,00 |
|
15:57 |
| Siacoin (SC) |
0,023787 |
0,02374 |
% 1,22 |
|
15:57 |
| Horizen (ZEN) |
195,23776 |
195,19028 |
% 0,46 |
|
15:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:57 |
| Synthetix Network Token (SNX) |
10,2082 |
10,16072 |
% 0,00 |
|
15:57 |
| Storj (STORJ) |
2,127104 |
2,122356 |
% 1,13 |
|
15:57 |
| Ontology (ONT) |
1,780025 |
1,778601 |
% -0,35 |
|
15:57 |
| IOST (IOST) |
0,028725 |
0,028678 |
% 0,33 |
|
15:57 |
| Chromia (CHR) |
0,610118 |
0,609643 |
% 0,47 |
|
15:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:57 |
| WINkLink (WIN) |
0,001369 |
0,001369 |
% -5,07 |
|
15:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:57 |
| COTI (COTI) |
0,643829 |
0,643354 |
% -0,81 |
|
15:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:57 |
| Santos FC Fan Token (SANTOS) |
22,50552 |
22,45804 |
% 0,00 |
|
15:57 |
| FC Porto Fan Token (PORTO) |
21,98324 |
21,93576 |
% 2,44 |
|
15:57 |
| Lazio Fan Token (LAZIO) |
16,52304 |
16,47556 |
% -0,86 |
|
15:57 |