| Bitcoin (BTC) |
3048568,52 |
3048568,0576 |
% 2,45 |
|
10:27 |
| Ethereum (ETH) |
79597,9984 |
79597,536 |
% 2,65 |
|
10:27 |
| BNB (BNB) |
28521,2944 |
28520,832 |
% 0,98 |
|
10:27 |
| Cardano (ADA) |
8,39256 |
8,387936 |
% 5,89 |
|
10:27 |
| USD Coin (USDC) |
46,258958 |
46,258496 |
% 0,02 |
|
10:27 |
| Solana (SOL) |
3300,6112 |
3300,1488 |
% 4,65 |
|
10:27 |
| Ripple (XRP) |
54,789776 |
54,785152 |
% 3,40 |
|
10:27 |
| Terra (LUNA) |
2,469216 |
2,464592 |
% 2,50 |
|
10:27 |
| Polkadot (DOT) |
46,51744 |
46,4712 |
% 3,82 |
|
10:27 |
| Dogecoin (DOGE) |
4,100563 |
4,100101 |
% 1,50 |
|
10:27 |
| Avalanche (AVAX) |
314,06208 |
314,01584 |
% 2,03 |
|
10:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:27 |
| SHIBA INU (SHIB) |
0,000233 |
0,000232 |
% 0,40 |
|
10:27 |
| NEAR Protocol (NEAR) |
111,06848 |
111,02224 |
% 13,90 |
|
10:27 |
| ChainLink (LINK) |
379,76912 |
379,72288 |
% 3,66 |
|
10:27 |
| Uniswap (UNI) |
120,87136 |
120,82512 |
% 3,24 |
|
10:27 |
| Litecoin (LTC) |
2091,4352 |
2090,9728 |
% 2,77 |
|
10:27 |
| Cosmos (ATOM) |
91,13904 |
91,0928 |
% 1,39 |
|
10:27 |
| Algorand (ALGO) |
4,351184 |
4,34656 |
% 3,41 |
|
10:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:27 |
| TRON (TRX) |
14,806048 |
14,801424 |
% 1,30 |
|
10:27 |
| Bitcoin Cash (BCH) |
9872,24 |
9867,616 |
% 4,97 |
|
10:27 |
| FTX Token (FTT) |
12,563408 |
12,53104 |
% 1,88 |
|
10:27 |
| Stellar Lumens (XLM) |
8,776352 |
8,771728 |
% 1,72 |
|
10:27 |
| Internet Computer (ICP) |
117,07968 |
117,03344 |
% 5,19 |
|
10:27 |
| Decentraland (MANA) |
3,172064 |
3,16744 |
% 3,16 |
|
10:27 |
| Hedera Hashgraph (HBAR) |
3,786131 |
3,785669 |
% 3,80 |
|
10:27 |
| Axie Infinity (AXS) |
45,68512 |
45,63888 |
% 3,02 |
|
10:27 |
| VeChain (VET) |
0,237165 |
0,237119 |
% 2,01 |
|
10:27 |
| The Sandbox (SAND) |
2,470141 |
2,468754 |
% 3,19 |
|
10:27 |
| Ethereum Classic (ETC) |
336,6272 |
336,1648 |
% 1,96 |
|
10:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:27 |
| Theta Token (THETA) |
7,638848 |
7,634224 |
% 3,19 |
|
10:27 |
| Harmony (ONE) |
0,071672 |
0,07121 |
% 3,36 |
|
10:27 |
| MultiversX (EGLD) |
139,6448 |
139,1824 |
% 4,50 |
|
10:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:27 |
| Tezos (XTZ) |
11,060608 |
11,055984 |
% 1,70 |
|
10:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:27 |
| Aave (AAVE) |
3262,232 |
3261,7696 |
% 6,64 |
|
10:27 |
| MIOTA (IOTA) |
2,205648 |
2,201024 |
% 3,25 |
|
10:27 |
| PancakeSwap (CAKE) |
64,22736 |
64,18112 |
% 1,68 |
|
10:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:27 |
| Stacks (STX) |
9,067664 |
9,058416 |
% 6,34 |
|
10:27 |
| The Graph (GRT) |
0,975664 |
0,975202 |
% 6,24 |
|
10:27 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -3,70 |
|
10:27 |
| Flow (FLOW) |
1,335874 |
1,334486 |
% 1,62 |
|
10:27 |
| Kusama (KSM) |
174,7872 |
174,3248 |
% 2,73 |
|
10:27 |
| Gala (GALA) |
0,12716 |
0,126698 |
% 4,96 |
|
10:27 |
| Curve (CRV) |
10,91264 |
10,908016 |
% 0,94 |
|
10:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:27 |
| Enjin Coin (ENJ) |
1,430666 |
1,430203 |
% -2,18 |
|
10:27 |
| THORChain (RUNE) |
18,54224 |
18,496 |
% 6,09 |
|
10:27 |
| Quant (QNT) |
3200,2704 |
3195,6464 |
% 0,32 |
|
10:27 |
| eCash (XEC) |
0,000258 |
0,000258 |
% 2,75 |
|
10:27 |
| Zcash (ZEC) |
22960,9344 |
22960,472 |
% 16,15 |
|
10:27 |
| Oasis Network (ROSE) |
0,304722 |
0,304259 |
% 3,62 |
|
10:27 |
| Celo (CELO) |
2,932541 |
2,931154 |
% 3,56 |
|
10:27 |
| AMP (AMP) |
0,024646 |
0,0246 |
% 0,00 |
|
10:27 |
| NEO (NEO) |
104,17872 |
104,13248 |
% 3,02 |
|
10:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
10:27 |
| Chiliz (CHZ) |
1,180045 |
1,179582 |
% -1,47 |
|
10:27 |
| Arweave (AR) |
97,84384 |
97,75136 |
% 5,59 |
|
10:27 |
| Basic Attention Token (BAT) |
4,30032 |
4,295696 |
% 5,45 |
|
10:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:27 |
| Secret (SCRT) |
2,834512 |
2,829888 |
% 3,55 |
|
10:27 |
| Mina (MINA) |
2,053056 |
2,048432 |
% 3,99 |
|
10:27 |
| yearn.finance (YFI) |
89289,44 |
89196,96 |
% 1,74 |
|
10:27 |
| Compound (COMP) |
834,1696 |
833,7072 |
% 3,20 |
|
10:27 |
| IoTeX (IOTX) |
0,156291 |
0,155829 |
% 2,43 |
|
10:27 |
| Holo (HOT) |
0,014751 |
0,014704 |
% 1,60 |
|
10:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:27 |
| Ravencoin (RVN) |
0,205306 |
0,204843 |
% 1,84 |
|
10:27 |
| Theta Fuel (TFUEL) |
0,392115 |
0,39119 |
% 1,81 |
|
10:27 |
| Kava (KAVA) |
2,146923 |
2,144611 |
% 2,70 |
|
10:27 |
| Zilliqa (ZIL) |
0,151667 |
0,151205 |
% 2,82 |
|
10:27 |
| Ankr (ANKR) |
0,18681 |
0,186347 |
% 2,28 |
|
10:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
10:27 |
| Audius (AUDIO) |
0,725968 |
0,724581 |
% 3,09 |
|
10:27 |
| ICON (ICX) |
1,336336 |
1,331712 |
% 0,35 |
|
10:27 |
| Siacoin (SC) |
0,033663 |
0,033616 |
% 1,11 |
|
10:27 |
| Horizen (ZEN) |
215,80208 |
215,66336 |
% 5,95 |
|
10:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:27 |
| Synthetix Network Token (SNX) |
11,51376 |
11,42128 |
% 3,33 |
|
10:27 |
| Storj (STORJ) |
3,666832 |
3,662208 |
% 3,26 |
|
10:27 |
| Ontology (ONT) |
2,280557 |
2,278707 |
% 2,71 |
|
10:27 |
| IOST (IOST) |
0,037963 |
0,037917 |
% 1,74 |
|
10:27 |
| Chromia (CHR) |
0,786542 |
0,784693 |
% 8,84 |
|
10:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:27 |
| WINkLink (WIN) |
0,000835 |
0,000833 |
% 1,98 |
|
10:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
10:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:27 |
| COTI (COTI) |
0,479046 |
0,478122 |
% 3,71 |
|
10:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:27 |
| Santos FC Fan Token (SANTOS) |
30,5184 |
30,42592 |
% 2,17 |
|
10:27 |
| FC Porto Fan Token (PORTO) |
25,94064 |
25,8944 |
% 1,27 |
|
10:27 |
| Lazio Fan Token (LAZIO) |
21,91776 |
21,87152 |
% 0,21 |
|
10:27 |