| Bitcoin (BTC) |
4109913,3504 |
4109912,862 |
% 0,01 |
|
09:27 |
| Ethereum (ETH) |
130797,4272 |
130796,9388 |
% -0,38 |
|
09:27 |
| BNB (BNB) |
37832,4408 |
37831,9524 |
% 0,41 |
|
09:27 |
| Cardano (ADA) |
12,122088 |
12,117204 |
% 3,03 |
|
09:27 |
| USD Coin (USDC) |
48,84293 |
48,842442 |
% -0,00 |
|
09:27 |
| Solana (SOL) |
5689,3716 |
5688,8832 |
% 1,21 |
|
09:27 |
| Ripple (XRP) |
74,67636 |
74,671476 |
% 1,54 |
|
09:27 |
| Terra (LUNA) |
2,627592 |
2,622708 |
% 2,48 |
|
09:27 |
| Polkadot (DOT) |
56,55672 |
56,50788 |
% 2,84 |
|
09:27 |
| Dogecoin (DOGE) |
4,643219 |
4,64273 |
% 0,63 |
|
09:27 |
| Avalanche (AVAX) |
497,48424 |
497,4354 |
% -0,77 |
|
09:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:27 |
| SHIBA INU (SHIB) |
0,000282 |
0,000282 |
% 0,70 |
|
09:27 |
| NEAR Protocol (NEAR) |
220,85448 |
220,80564 |
% 5,31 |
|
09:27 |
| ChainLink (LINK) |
654,35832 |
654,30948 |
% 7,97 |
|
09:27 |
| Uniswap (UNI) |
445,32312 |
445,27428 |
% -2,40 |
|
09:27 |
| Litecoin (LTC) |
3487,6644 |
3487,176 |
% 5,29 |
|
09:27 |
| Cosmos (ATOM) |
87,52128 |
87,47244 |
% 5,04 |
|
09:27 |
| Algorand (ALGO) |
5,553108 |
5,548224 |
% 7,57 |
|
09:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:27 |
| TRON (TRX) |
16,542108 |
16,537224 |
% -1,34 |
|
09:27 |
| Bitcoin Cash (BCH) |
16293,024 |
16288,14 |
% -1,54 |
|
09:27 |
| FTX Token (FTT) |
12,874224 |
12,815616 |
% 0,61 |
|
09:27 |
| Stellar Lumens (XLM) |
10,72038 |
10,715496 |
% 8,03 |
|
09:27 |
| Internet Computer (ICP) |
150,23184 |
150,183 |
% 3,89 |
|
09:27 |
| Decentraland (MANA) |
4,424904 |
4,42002 |
% 7,22 |
|
09:27 |
| Hedera Hashgraph (HBAR) |
4,512328 |
4,511839 |
% 0,54 |
|
09:27 |
| Axie Infinity (AXS) |
58,07076 |
58,02192 |
% 12,81 |
|
09:27 |
| VeChain (VET) |
0,4484 |
0,448156 |
% -0,46 |
|
09:27 |
| The Sandbox (SAND) |
2,155309 |
2,154332 |
% 8,27 |
|
09:27 |
| Ethereum Classic (ETC) |
465,4452 |
464,9568 |
% 2,92 |
|
09:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:27 |
| Theta Token (THETA) |
10,81806 |
10,803408 |
% 0,91 |
|
09:27 |
| Harmony (ONE) |
0,122979 |
0,122833 |
% -5,69 |
|
09:27 |
| MultiversX (EGLD) |
222,17316 |
222,07548 |
% 5,92 |
|
09:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:27 |
| Tezos (XTZ) |
16,034172 |
16,029288 |
% 0,12 |
|
09:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:27 |
| Aave (AAVE) |
7088,6376 |
7088,1492 |
% 3,96 |
|
09:27 |
| MIOTA (IOTA) |
2,358972 |
2,354088 |
% 2,33 |
|
09:27 |
| PancakeSwap (CAKE) |
133,87044 |
133,8216 |
% 4,22 |
|
09:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:27 |
| Stacks (STX) |
15,199008 |
15,18924 |
% 0,13 |
|
09:27 |
| The Graph (GRT) |
1,262026 |
1,261049 |
% -0,92 |
|
09:27 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 5,56 |
|
09:27 |
| Flow (FLOW) |
1,55067 |
1,549205 |
% -1,82 |
|
09:27 |
| Kusama (KSM) |
224,664 |
224,1756 |
% 3,15 |
|
09:27 |
| Gala (GALA) |
0,099292 |
0,099194 |
% 1,91 |
|
09:27 |
| Curve (CRV) |
16,761888 |
16,757004 |
% 1,09 |
|
09:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:27 |
| Enjin Coin (ENJ) |
1,36752 |
1,366055 |
% -0,78 |
|
09:27 |
| THORChain (RUNE) |
30,91572 |
30,86688 |
% 1,28 |
|
09:27 |
| Quant (QNT) |
4770,6912 |
4766,2956 |
% 36,17 |
|
09:27 |
| eCash (XEC) |
0,000441 |
0,00044 |
% 2,50 |
|
09:27 |
| Zcash (ZEC) |
75327,3972 |
75326,9088 |
% 1,09 |
|
09:27 |
| Oasis Network (ROSE) |
0,386324 |
0,385836 |
% 1,94 |
|
09:27 |
| Celo (CELO) |
4,513304 |
4,507932 |
% 0,75 |
|
09:27 |
| AMP (AMP) |
0,024469 |
0,024371 |
% 1,21 |
|
09:27 |
| NEO (NEO) |
127,4724 |
127,32588 |
% 2,07 |
|
09:27 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
09:27 |
| Chiliz (CHZ) |
0,797069 |
0,796092 |
% 1,75 |
|
09:27 |
| Arweave (AR) |
219,82884 |
219,78 |
% 3,49 |
|
09:27 |
| Basic Attention Token (BAT) |
4,44444 |
4,439556 |
% 1,34 |
|
09:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:27 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
09:27 |
| Mina (MINA) |
6,857136 |
6,847368 |
% -4,10 |
|
09:27 |
| yearn.finance (YFI) |
119023,08 |
118925,4 |
% 3,05 |
|
09:27 |
| Compound (COMP) |
1158,9732 |
1158,4848 |
% 4,03 |
|
09:27 |
| IoTeX (IOTX) |
0,174456 |
0,17431 |
% 1,31 |
|
09:27 |
| Holo (HOT) |
0,021343 |
0,021245 |
% 1,16 |
|
09:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:27 |
| Ravencoin (RVN) |
0,117607 |
0,117509 |
% 2,95 |
|
09:27 |
| Theta Fuel (TFUEL) |
0,523565 |
0,522588 |
% 0,19 |
|
09:27 |
| Kava (KAVA) |
3,433452 |
3,432475 |
% -0,48 |
|
09:27 |
| Zilliqa (ZIL) |
0,183297 |
0,183199 |
% 2,49 |
|
09:27 |
| Ankr (ANKR) |
0,242246 |
0,241758 |
% 2,48 |
|
09:27 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
09:27 |
| Audius (AUDIO) |
0,676922 |
0,676434 |
% -0,50 |
|
09:27 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
09:27 |
| Siacoin (SC) |
0,048938 |
0,04884 |
% 1,62 |
|
09:27 |
| Horizen (ZEN) |
359,9508 |
359,80428 |
% 0,40 |
|
09:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:27 |
| Synthetix Network Token (SNX) |
12,67398 |
12,654444 |
% 10,00 |
|
09:27 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
09:27 |
| Ontology (ONT) |
2,81758 |
2,815138 |
% 2,29 |
|
09:27 |
| IOST (IOST) |
0,045079 |
0,04503 |
% 1,10 |
|
09:27 |
| Chromia (CHR) |
1,032478 |
1,030524 |
% -6,59 |
|
09:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:27 |
| WINkLink (WIN) |
0,00193 |
0,001928 |
% 1,54 |
|
09:27 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
09:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:27 |
| COTI (COTI) |
0,788278 |
0,787301 |
% 0,31 |
|
09:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:27 |
| Santos FC Fan Token (SANTOS) |
25,641 |
25,59216 |
% 1,16 |
|
09:27 |
| FC Porto Fan Token (PORTO) |
22,75944 |
22,7106 |
% 1,09 |
|
09:27 |
| Lazio Fan Token (LAZIO) |
19,24296 |
19,19412 |
% 1,03 |
|
09:27 |