Bitcoin (BTC) |
4210385,704 |
4210385,3078 |
% 1,31 |
|
07:30 |
Ethereum (ETH) |
96855,4482 |
96855,052 |
% 1,98 |
|
07:30 |
BNB (BNB) |
25604,8212 |
25604,425 |
% 1,12 |
|
07:30 |
Cardano (ADA) |
23,146004 |
23,142042 |
% 0,67 |
|
07:30 |
USD Coin (USDC) |
39,604152 |
39,60019 |
% 0,03 |
|
07:30 |
Solana (SOL) |
5767,0872 |
5766,691 |
% 1,71 |
|
07:30 |
Ripple (XRP) |
86,320094 |
86,316132 |
% 1,14 |
|
07:30 |
Terra (LUNA) |
5,954886 |
5,950924 |
% 2,74 |
|
07:30 |
Polkadot (DOT) |
135,8966 |
135,85698 |
% 1,09 |
|
07:30 |
Dogecoin (DOGE) |
6,543639 |
6,543243 |
% 1,30 |
|
07:30 |
Avalanche (AVAX) |
720,2916 |
719,8954 |
% 0,94 |
|
07:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
07:30 |
SHIBA INU (SHIB) |
0,000463 |
0,000463 |
% 0,52 |
|
07:30 |
NEAR Protocol (NEAR) |
87,08476 |
87,04514 |
% 3,10 |
|
07:30 |
ChainLink (LINK) |
529,3232 |
528,927 |
% 3,09 |
|
07:30 |
Uniswap (UNI) |
287,52234 |
287,48272 |
% 6,47 |
|
07:30 |
Litecoin (LTC) |
3365,3228 |
3364,9266 |
% 0,81 |
|
07:30 |
Cosmos (ATOM) |
160,8572 |
160,81758 |
% 1,53 |
|
07:30 |
Algorand (ALGO) |
7,298004 |
7,294042 |
% 3,08 |
|
07:30 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
07:30 |
TRON (TRX) |
10,804374 |
10,800412 |
% 0,11 |
|
07:30 |
Bitcoin Cash (BCH) |
18724,412 |
18720,45 |
% 3,44 |
|
07:30 |
FTX Token (FTT) |
31,65638 |
31,604874 |
% -0,73 |
|
07:30 |
Stellar Lumens (XLM) |
9,770292 |
9,76633 |
% 0,69 |
|
07:30 |
Internet Computer (ICP) |
198,93202 |
198,8924 |
% 2,32 |
|
07:30 |
Decentraland (MANA) |
10,317048 |
10,309124 |
% -0,31 |
|
07:30 |
Hedera Hashgraph (HBAR) |
6,0785 |
6,078104 |
% 1,42 |
|
07:30 |
Axie Infinity (AXS) |
90,37322 |
90,3336 |
% 1,02 |
|
07:30 |
VeChain (VET) |
0,852622 |
0,852226 |
% 0,51 |
|
07:30 |
The Sandbox (SAND) |
10,099138 |
10,095176 |
% 0,28 |
|
07:30 |
Ethereum Classic (ETC) |
652,1452 |
651,749 |
% 0,80 |
|
07:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:30 |
Theta Token (THETA) |
27,41704 |
27,37742 |
% 3,60 |
|
07:30 |
Harmony (ONE) |
0,398973 |
0,398577 |
% 0,60 |
|
07:30 |
MultiversX (EGLD) |
542,794 |
542,3978 |
% 1,03 |
|
07:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
07:30 |
Tezos (XTZ) |
21,378952 |
21,37499 |
% 1,47 |
|
07:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:30 |
Aave (AAVE) |
10546,4478 |
10545,6554 |
% 2,89 |
|
07:30 |
MIOTA (IOTA) |
6,410516 |
6,406554 |
% -0,12 |
|
07:30 |
PancakeSwap (CAKE) |
87,48096 |
87,44134 |
% 1,33 |
|
07:30 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
07:30 |
Stacks (STX) |
28,28868 |
28,20944 |
% 11,41 |
|
07:30 |
The Graph (GRT) |
3,316194 |
3,312232 |
% 2,32 |
|
07:30 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 1,67 |
|
07:30 |
Flow (FLOW) |
13,0746 |
13,03498 |
% -0,30 |
|
07:30 |
Kusama (KSM) |
546,756 |
546,3598 |
% -0,72 |
|
07:30 |
Gala (GALA) |
0,561019 |
0,560623 |
% 2,46 |
|
07:30 |
Curve (CRV) |
22,76169 |
22,757728 |
% -0,43 |
|
07:30 |
Maker (MKR) |
79319,24 |
79279,62 |
% 0,65 |
|
07:30 |
Enjin Coin (ENJ) |
2,606996 |
2,603034 |
% 0,61 |
|
07:30 |
THORChain (RUNE) |
54,59636 |
54,55674 |
% 0,36 |
|
07:30 |
Quant (QNT) |
3943,7748 |
3943,3786 |
% 1,46 |
|
07:30 |
eCash (XEC) |
0,000765 |
0,000764 |
% 3,71 |
|
07:30 |
Zcash (ZEC) |
1684,2462 |
1683,4538 |
% 2,61 |
|
07:30 |
Oasis Network (ROSE) |
0,952069 |
0,951672 |
% -1,56 |
|
07:30 |
Celo (CELO) |
10,947006 |
10,943044 |
% 0,99 |
|
07:30 |
AMP (AMP) |
0,135699 |
0,13558 |
% 0,97 |
|
07:30 |
NEO (NEO) |
221,872 |
221,4758 |
% 1,08 |
|
07:30 |
Loopring (LRC) |
3,11017 |
3,106208 |
% 1,42 |
|
07:30 |
Chiliz (CHZ) |
1,418 |
1,417604 |
% 2,08 |
|
07:30 |
Arweave (AR) |
198,8924 |
198,4962 |
% -3,65 |
|
07:30 |
Basic Attention Token (BAT) |
4,928728 |
4,924766 |
% 1,22 |
|
07:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
07:30 |
Secret (SCRT) |
6,382782 |
6,37882 |
% 1,13 |
|
07:30 |
Mina (MINA) |
7,107828 |
7,103866 |
% 5,66 |
|
07:30 |
yearn.finance (YFI) |
205905,14 |
205865,52 |
% 1,72 |
|
07:30 |
Compound (COMP) |
1898,1942 |
1897,4018 |
% 1,25 |
|
07:30 |
IoTeX (IOTX) |
0,888677 |
0,88828 |
% -0,53 |
|
07:30 |
Holo (HOT) |
0,033875 |
0,033835 |
% 0,71 |
|
07:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
07:30 |
Ravencoin (RVN) |
0,578452 |
0,578056 |
% -5,20 |
|
07:30 |
Theta Fuel (TFUEL) |
1,284084 |
1,282103 |
% 1,47 |
|
07:30 |
Kava (KAVA) |
16,370984 |
16,367022 |
% -2,50 |
|
07:30 |
Zilliqa (ZIL) |
0,433839 |
0,433443 |
% 0,74 |
|
07:30 |
Ankr (ANKR) |
0,564585 |
0,564189 |
% -0,07 |
|
07:30 |
Syscoin (SYS) |
1,343118 |
1,335194 |
% 0,30 |
|
07:30 |
Audius (AUDIO) |
2,226644 |
2,222682 |
% 0,54 |
|
07:30 |
ICON (ICX) |
5,099094 |
5,095132 |
% 0,71 |
|
07:30 |
Siacoin (SC) |
0,118781 |
0,118741 |
% 0,98 |
|
07:30 |
Horizen (ZEN) |
295,169 |
294,7728 |
% -1,33 |
|
07:30 |
Perpetual Protocol (PERP) |
9,03336 |
9,029398 |
% 2,24 |
|
07:30 |
Synthetix Network Token (SNX) |
24,12858 |
24,08896 |
% 7,99 |
|
07:30 |
Storj (STORJ) |
9,813874 |
9,809912 |
% 0,57 |
|
07:30 |
Ontology (ONT) |
4,857412 |
4,85345 |
% 1,83 |
|
07:30 |
IOST (IOST) |
0,128805 |
0,128765 |
% 1,82 |
|
07:30 |
Chromia (CHR) |
3,102246 |
3,098284 |
% 0,00 |
|
07:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
07:30 |
WINkLink (WIN) |
0,001939 |
0,001938 |
% 0,53 |
|
07:30 |
DENT (DENT) |
0,023019 |
0,02298 |
% 1,75 |
|
07:30 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
07:30 |
COTI (COTI) |
1,989716 |
1,988132 |
% -1,40 |
|
07:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
07:30 |
Santos FC Fan Token (SANTOS) |
75,31762 |
75,23838 |
% 2,65 |
|
07:30 |
FC Porto Fan Token (PORTO) |
31,65638 |
31,61676 |
% 0,76 |
|
07:30 |
Lazio Fan Token (LAZIO) |
31,26018 |
31,22056 |
% 0,90 |
|
07:30 |