| Bitcoin (BTC) |
3015058,134 |
3015057,656 |
% 0,06 |
|
10:33 |
| Ethereum (ETH) |
89918,014 |
89917,536 |
% 0,25 |
|
10:33 |
| BNB (BNB) |
29220,14 |
29219,662 |
% 0,42 |
|
10:33 |
| Cardano (ADA) |
8,58488 |
8,5801 |
% -1,27 |
|
10:33 |
| USD Coin (USDC) |
47,843498 |
47,84302 |
% -0,00 |
|
10:33 |
| Solana (SOL) |
3600,296 |
3599,818 |
% -0,44 |
|
10:33 |
| Ripple (XRP) |
48,00076 |
47,99598 |
% 0,00 |
|
10:33 |
| Terra (LUNA) |
2,02194 |
2,01716 |
% -4,09 |
|
10:33 |
| Polkadot (DOT) |
36,9016 |
36,8538 |
% 1,58 |
|
10:33 |
| Dogecoin (DOGE) |
3,35078 |
3,350302 |
% 0,50 |
|
10:33 |
| Avalanche (AVAX) |
316,7706 |
316,7228 |
% 3,68 |
|
10:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:33 |
| SHIBA INU (SHIB) |
0,000219 |
0,000218 |
% 3,15 |
|
10:33 |
| NEAR Protocol (NEAR) |
78,2008 |
78,153 |
% 1,49 |
|
10:33 |
| ChainLink (LINK) |
448,8898 |
448,842 |
% 7,14 |
|
10:33 |
| Uniswap (UNI) |
155,3022 |
155,2544 |
% -6,45 |
|
10:33 |
| Litecoin (LTC) |
2105,59 |
2105,112 |
% -1,48 |
|
10:33 |
| Cosmos (ATOM) |
71,0308 |
70,983 |
% -3,70 |
|
10:33 |
| Algorand (ALGO) |
3,8001 |
3,79532 |
% 1,15 |
|
10:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:33 |
| TRON (TRX) |
15,9174 |
15,91262 |
% -0,45 |
|
10:33 |
| Bitcoin Cash (BCH) |
9842,02 |
9837,24 |
% -0,10 |
|
10:33 |
| FTX Token (FTT) |
9,88982 |
9,88026 |
% 3,66 |
|
10:33 |
| Stellar Lumens (XLM) |
7,58108 |
7,5763 |
% -0,13 |
|
10:33 |
| Internet Computer (ICP) |
109,1274 |
109,0796 |
% 5,06 |
|
10:33 |
| Decentraland (MANA) |
3,08788 |
3,0831 |
% 1,41 |
|
10:33 |
| Hedera Hashgraph (HBAR) |
3,144762 |
3,144284 |
% 0,67 |
|
10:33 |
| Axie Infinity (AXS) |
42,1118 |
42,064 |
% 3,04 |
|
10:33 |
| VeChain (VET) |
0,215578 |
0,21553 |
% 0,94 |
|
10:33 |
| The Sandbox (SAND) |
1,898138 |
1,89766 |
% 3,47 |
|
10:33 |
| Ethereum Classic (ETC) |
298,75 |
298,272 |
% 1,79 |
|
10:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:33 |
| Theta Token (THETA) |
6,68244 |
6,67766 |
% 5,35 |
|
10:33 |
| Harmony (ONE) |
0,037762 |
0,037284 |
% 6,76 |
|
10:33 |
| MultiversX (EGLD) |
127,626 |
127,148 |
% 1,53 |
|
10:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:33 |
| Tezos (XTZ) |
9,44528 |
9,4405 |
% 0,87 |
|
10:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:33 |
| Aave (AAVE) |
4151,908 |
4151,43 |
% -0,33 |
|
10:33 |
| MIOTA (IOTA) |
1,56784 |
1,56306 |
% -1,21 |
|
10:33 |
| PancakeSwap (CAKE) |
68,5452 |
68,4974 |
% 0,92 |
|
10:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:33 |
| Stacks (STX) |
5,84116 |
5,83638 |
% -0,41 |
|
10:33 |
| The Graph (GRT) |
0,651036 |
0,650558 |
% 1,80 |
|
10:33 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -3,85 |
|
10:33 |
| Flow (FLOW) |
1,462202 |
1,460768 |
% -2,70 |
|
10:33 |
| Kusama (KSM) |
139,098 |
138,62 |
% 3,56 |
|
10:33 |
| Gala (GALA) |
0,07973 |
0,079683 |
% 1,90 |
|
10:33 |
| Curve (CRV) |
11,52458 |
11,5198 |
% -4,10 |
|
10:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:33 |
| Enjin Coin (ENJ) |
1,15915 |
1,158672 |
% 2,07 |
|
10:33 |
| THORChain (RUNE) |
20,076 |
20,0282 |
% -0,71 |
|
10:33 |
| Quant (QNT) |
2777,18 |
2775,268 |
% -0,63 |
|
10:33 |
| eCash (XEC) |
0,000308 |
0,000307 |
% 0,63 |
|
10:33 |
| Zcash (ZEC) |
23442,554 |
23442,076 |
% 0,74 |
|
10:33 |
| Oasis Network (ROSE) |
0,257642 |
0,257164 |
% 2,09 |
|
10:33 |
| Celo (CELO) |
2,893334 |
2,890944 |
% 0,73 |
|
10:33 |
| AMP (AMP) |
0,018451 |
0,018403 |
% 0,79 |
|
10:33 |
| NEO (NEO) |
80,9254 |
80,8776 |
% 1,74 |
|
10:33 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
10:33 |
| Chiliz (CHZ) |
0,60228 |
0,601802 |
% 2,77 |
|
10:33 |
| Arweave (AR) |
83,5544 |
83,5066 |
% 0,75 |
|
10:33 |
| Basic Attention Token (BAT) |
2,73416 |
2,72938 |
% 1,78 |
|
10:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:33 |
| Secret (SCRT) |
1,29538 |
1,2906 |
% -23,88 |
|
10:33 |
| Mina (MINA) |
1,88332 |
1,87854 |
% -0,25 |
|
10:33 |
| yearn.finance (YFI) |
92062,8 |
91967,2 |
% 0,05 |
|
10:33 |
| Compound (COMP) |
770,058 |
769,58 |
% 0,94 |
|
10:33 |
| IoTeX (IOTX) |
0,126192 |
0,125714 |
% 3,13 |
|
10:33 |
| Holo (HOT) |
0,0163 |
0,016204 |
% 5,92 |
|
10:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:33 |
| Ravencoin (RVN) |
0,128104 |
0,127626 |
% 2,29 |
|
10:33 |
| Theta Fuel (TFUEL) |
0,34655 |
0,345594 |
% 1,68 |
|
10:33 |
| Kava (KAVA) |
1,945938 |
1,94546 |
% 0,25 |
|
10:33 |
| Zilliqa (ZIL) |
0,111804 |
0,111709 |
% -0,47 |
|
10:33 |
| Ankr (ANKR) |
0,16252 |
0,162042 |
% 0,30 |
|
10:33 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
10:33 |
| Audius (AUDIO) |
0,56882 |
0,568342 |
% 0,42 |
|
10:33 |
| ICON (ICX) |
0,8843 |
0,87952 |
% 0,00 |
|
10:33 |
| Siacoin (SC) |
0,022084 |
0,022036 |
% 0,44 |
|
10:33 |
| Horizen (ZEN) |
192,4428 |
192,3472 |
% 0,25 |
|
10:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:33 |
| Synthetix Network Token (SNX) |
9,56 |
9,5122 |
% 2,05 |
|
10:33 |
| Storj (STORJ) |
2,09364 |
2,08886 |
% -4,78 |
|
10:33 |
| Ontology (ONT) |
1,764776 |
1,76382 |
% 5,04 |
|
10:33 |
| IOST (IOST) |
0,026338 |
0,02629 |
% 1,47 |
|
10:33 |
| Chromia (CHR) |
0,651992 |
0,650558 |
% 4,28 |
|
10:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:33 |
| WINkLink (WIN) |
0,001454 |
0,001453 |
% -2,53 |
|
10:33 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
10:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:33 |
| COTI (COTI) |
0,496642 |
0,496164 |
% -7,57 |
|
10:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:33 |
| Santos FC Fan Token (SANTOS) |
22,5616 |
22,5138 |
% -0,21 |
|
10:33 |
| FC Porto Fan Token (PORTO) |
20,5062 |
20,4584 |
% 0,23 |
|
10:33 |
| Lazio Fan Token (LAZIO) |
16,5388 |
16,491 |
% 0,88 |
|
10:33 |