| Bitcoin (BTC) |
3043555,44 |
3043554,9672 |
% 0,58 |
|
09:42 |
| Ethereum (ETH) |
88980,0144 |
88979,5416 |
% 1,42 |
|
09:42 |
| BNB (BNB) |
26993,0976 |
26992,6248 |
% 1,14 |
|
09:42 |
| Cardano (ADA) |
7,829568 |
7,82484 |
% 2,22 |
|
09:42 |
| USD Coin (USDC) |
47,320188 |
47,319715 |
% -0,00 |
|
09:42 |
| Solana (SOL) |
3542,2176 |
3541,7448 |
% 1,44 |
|
09:42 |
| Ripple (XRP) |
51,946536 |
51,941808 |
% 0,97 |
|
09:42 |
| Terra (LUNA) |
2,037768 |
2,03304 |
% 0,94 |
|
09:42 |
| Polkadot (DOT) |
38,91144 |
38,86416 |
% 1,48 |
|
09:42 |
| Dogecoin (DOGE) |
3,450494 |
3,450022 |
% 5,30 |
|
09:42 |
| Avalanche (AVAX) |
321,7404 |
321,69312 |
% 8,71 |
|
09:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:42 |
| SHIBA INU (SHIB) |
0,000268 |
0,000267 |
% 35,73 |
|
09:42 |
| NEAR Protocol (NEAR) |
84,8676 |
84,82032 |
% -0,11 |
|
09:42 |
| ChainLink (LINK) |
398,23944 |
398,19216 |
% 1,53 |
|
09:42 |
| Uniswap (UNI) |
173,32848 |
173,2812 |
% 0,27 |
|
09:42 |
| Litecoin (LTC) |
2211,7584 |
2211,2856 |
% 1,56 |
|
09:42 |
| Cosmos (ATOM) |
65,7192 |
65,67192 |
% 1,17 |
|
09:42 |
| Algorand (ALGO) |
4,009344 |
4,004616 |
% 1,07 |
|
09:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:42 |
| TRON (TRX) |
15,663864 |
15,659136 |
% 0,46 |
|
09:42 |
| Bitcoin Cash (BCH) |
9942,984 |
9938,256 |
% 0,10 |
|
09:42 |
| FTX Token (FTT) |
9,6924 |
9,664032 |
% 0,05 |
|
09:42 |
| Stellar Lumens (XLM) |
8,411112 |
8,406384 |
% 0,45 |
|
09:42 |
| Internet Computer (ICP) |
102,5976 |
102,55032 |
% 2,17 |
|
09:42 |
| Decentraland (MANA) |
3,224496 |
3,219768 |
% 1,04 |
|
09:42 |
| Hedera Hashgraph (HBAR) |
3,299671 |
3,299198 |
% -0,51 |
|
09:42 |
| Axie Infinity (AXS) |
42,12648 |
42,0792 |
% -0,56 |
|
09:42 |
| VeChain (VET) |
0,221223 |
0,221129 |
% -0,66 |
|
09:42 |
| The Sandbox (SAND) |
2,131382 |
2,13091 |
% 1,08 |
|
09:42 |
| Ethereum Classic (ETC) |
326,7048 |
326,232 |
% 4,55 |
|
09:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:42 |
| Theta Token (THETA) |
6,505728 |
6,501 |
% 1,70 |
|
09:42 |
| Harmony (ONE) |
0,059573 |
0,0591 |
% -3,08 |
|
09:42 |
| MultiversX (EGLD) |
138,0576 |
137,5848 |
% 2,83 |
|
09:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:42 |
| Tezos (XTZ) |
10,7562 |
10,751472 |
% 1,47 |
|
09:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:42 |
| Aave (AAVE) |
4413,588 |
4413,1152 |
% 2,22 |
|
09:42 |
| MIOTA (IOTA) |
1,640616 |
1,635888 |
% 0,88 |
|
09:42 |
| PancakeSwap (CAKE) |
66,4284 |
66,38112 |
% 0,79 |
|
09:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:42 |
| Stacks (STX) |
6,519912 |
6,515184 |
% 1,70 |
|
09:42 |
| The Graph (GRT) |
0,766882 |
0,766409 |
% 3,25 |
|
09:42 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
09:42 |
| Flow (FLOW) |
1,194293 |
1,192874 |
% 1,49 |
|
09:42 |
| Kusama (KSM) |
147,9864 |
147,5136 |
% 2,96 |
|
09:42 |
| Gala (GALA) |
0,094087 |
0,09404 |
% 1,12 |
|
09:42 |
| Curve (CRV) |
9,588384 |
9,583656 |
% 0,25 |
|
09:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:42 |
| Enjin Coin (ENJ) |
1,27987 |
1,278924 |
% 1,35 |
|
09:42 |
| THORChain (RUNE) |
20,23584 |
20,18856 |
% 1,91 |
|
09:42 |
| Quant (QNT) |
3010,7904 |
3010,3176 |
% 0,22 |
|
09:42 |
| eCash (XEC) |
0,000324 |
0,000324 |
% -2,84 |
|
09:42 |
| Zcash (ZEC) |
23143,0872 |
23142,6144 |
% 2,51 |
|
09:42 |
| Oasis Network (ROSE) |
0,252475 |
0,252002 |
% 2,11 |
|
09:42 |
| Celo (CELO) |
3,209366 |
3,207002 |
% 0,64 |
|
09:42 |
| AMP (AMP) |
0,019999 |
0,019952 |
% 1,20 |
|
09:42 |
| NEO (NEO) |
93,33072 |
93,28344 |
% 0,51 |
|
09:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:42 |
| Chiliz (CHZ) |
0,673267 |
0,672794 |
% 1,43 |
|
09:42 |
| Arweave (AR) |
87,98808 |
87,9408 |
% 1,92 |
|
09:42 |
| Basic Attention Token (BAT) |
3,635832 |
3,631104 |
% 1,86 |
|
09:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:42 |
| Secret (SCRT) |
1,84392 |
1,839192 |
% 1,83 |
|
09:42 |
| Mina (MINA) |
2,099232 |
2,094504 |
% 1,37 |
|
09:42 |
| yearn.finance (YFI) |
98767,92 |
98673,36 |
% 1,36 |
|
09:42 |
| Compound (COMP) |
819,3624 |
818,8896 |
% 0,46 |
|
09:42 |
| IoTeX (IOTX) |
0,10969 |
0,109217 |
% 2,20 |
|
09:42 |
| Holo (HOT) |
0,016122 |
0,016075 |
% 3,02 |
|
09:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:42 |
| Ravencoin (RVN) |
0,177773 |
0,1773 |
% 1,08 |
|
09:42 |
| Theta Fuel (TFUEL) |
0,375403 |
0,373985 |
% 1,28 |
|
09:42 |
| Kava (KAVA) |
2,149349 |
2,148876 |
% -0,35 |
|
09:42 |
| Zilliqa (ZIL) |
0,115269 |
0,115221 |
% -3,90 |
|
09:42 |
| Ankr (ANKR) |
0,165953 |
0,16548 |
% 0,87 |
|
09:42 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
09:42 |
| Audius (AUDIO) |
0,62646 |
0,625514 |
% 1,30 |
|
09:42 |
| ICON (ICX) |
1,096896 |
1,092168 |
% 2,66 |
|
09:42 |
| Siacoin (SC) |
0,027091 |
0,027044 |
% 1,78 |
|
09:42 |
| Horizen (ZEN) |
194,27352 |
194,22624 |
% 2,67 |
|
09:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:42 |
| Synthetix Network Token (SNX) |
10,25976 |
10,21248 |
% 0,00 |
|
09:42 |
| Storj (STORJ) |
3,503448 |
3,49872 |
% 2,49 |
|
09:42 |
| Ontology (ONT) |
2,031622 |
2,030203 |
% 5,07 |
|
09:42 |
| IOST (IOST) |
0,030921 |
0,030874 |
% 1,71 |
|
09:42 |
| Chromia (CHR) |
0,625514 |
0,624096 |
% -0,60 |
|
09:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:42 |
| WINkLink (WIN) |
0,001185 |
0,001184 |
% 6,10 |
|
09:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:42 |
| COTI (COTI) |
0,352236 |
0,351763 |
% 2,91 |
|
09:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:42 |
| Santos FC Fan Token (SANTOS) |
24,30192 |
24,25464 |
% 3,22 |
|
09:42 |
| FC Porto Fan Token (PORTO) |
22,26888 |
22,17432 |
% 0,00 |
|
09:42 |
| Lazio Fan Token (LAZIO) |
17,4936 |
17,44632 |
% 4,23 |
|
09:42 |