| Bitcoin (BTC) |
3779429,1535 |
3779428,653 |
% -6,08 |
|
08:24 |
| Ethereum (ETH) |
111191,08 |
111190,5795 |
% -8,29 |
|
08:24 |
| BNB (BNB) |
34568,534 |
34568,0335 |
% -3,22 |
|
08:24 |
| Cardano (ADA) |
9,16916 |
9,164155 |
% -7,01 |
|
08:24 |
| USD Coin (USDC) |
50,107558 |
50,107057 |
% 0,03 |
|
08:24 |
| Solana (SOL) |
4459,9555 |
4459,455 |
% -6,97 |
|
08:24 |
| Ripple (XRP) |
59,83978 |
59,834775 |
% -8,60 |
|
08:24 |
| Terra (LUNA) |
1,87187 |
1,866865 |
% -5,33 |
|
08:24 |
| Polkadot (DOT) |
46,2462 |
46,19615 |
% -2,33 |
|
08:24 |
| Dogecoin (DOGE) |
3,572069 |
3,571568 |
% -6,74 |
|
08:24 |
| Avalanche (AVAX) |
413,413 |
413,36295 |
% -5,41 |
|
08:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:24 |
| SHIBA INU (SHIB) |
0,000228 |
0,000227 |
% -3,61 |
|
08:24 |
| NEAR Protocol (NEAR) |
182,8827 |
182,83265 |
% -8,79 |
|
08:24 |
| ChainLink (LINK) |
535,6351 |
535,58505 |
% -7,06 |
|
08:24 |
| Uniswap (UNI) |
345,39505 |
345,345 |
% -8,80 |
|
08:24 |
| Litecoin (LTC) |
2617,615 |
2617,1145 |
% -6,12 |
|
08:24 |
| Cosmos (ATOM) |
70,3703 |
70,32025 |
% -7,08 |
|
08:24 |
| Algorand (ALGO) |
4,659655 |
4,65465 |
% -6,91 |
|
08:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:24 |
| TRON (TRX) |
15,94593 |
15,940925 |
% -0,41 |
|
08:24 |
| Bitcoin Cash (BCH) |
13793,78 |
13788,775 |
% -2,03 |
|
08:24 |
| FTX Token (FTT) |
11,386375 |
11,366355 |
% -4,29 |
|
08:24 |
| Stellar Lumens (XLM) |
7,682675 |
7,67767 |
% -7,92 |
|
08:24 |
| Internet Computer (ICP) |
120,47035 |
120,4203 |
% -7,92 |
|
08:24 |
| Decentraland (MANA) |
3,568565 |
3,56356 |
% -4,43 |
|
08:24 |
| Hedera Hashgraph (HBAR) |
3,409406 |
3,408906 |
% -6,12 |
|
08:24 |
| Axie Infinity (AXS) |
41,8418 |
41,79175 |
% -4,24 |
|
08:24 |
| VeChain (VET) |
0,272422 |
0,272372 |
% -6,12 |
|
08:24 |
| The Sandbox (SAND) |
2,166665 |
2,166164 |
% -3,82 |
|
08:24 |
| Ethereum Classic (ETC) |
348,8485 |
348,348 |
% -4,79 |
|
08:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:24 |
| Theta Token (THETA) |
7,28728 |
7,282275 |
% -7,50 |
|
08:24 |
| Harmony (ONE) |
0,055606 |
0,055556 |
% 0,82 |
|
08:24 |
| MultiversX (EGLD) |
161,41125 |
161,2611 |
% -3,10 |
|
08:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:24 |
| Tezos (XTZ) |
12,397385 |
12,377365 |
% -7,76 |
|
08:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:24 |
| Aave (AAVE) |
6444,9385 |
6444,438 |
% -2,31 |
|
08:24 |
| MIOTA (IOTA) |
1,89189 |
1,886885 |
% -6,67 |
|
08:24 |
| PancakeSwap (CAKE) |
95,8958 |
95,84575 |
% -4,11 |
|
08:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:24 |
| Stacks (STX) |
16,78677 |
16,781765 |
% -5,45 |
|
08:24 |
| The Graph (GRT) |
0,952952 |
0,952452 |
% -6,99 |
|
08:24 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,70 |
|
08:24 |
| Flow (FLOW) |
1,03053 |
1,029529 |
% -7,74 |
|
08:24 |
| Kusama (KSM) |
163,163 |
162,6625 |
% -6,34 |
|
08:24 |
| Gala (GALA) |
0,078328 |
0,078278 |
% -6,96 |
|
08:24 |
| Curve (CRV) |
12,85284 |
12,847835 |
% -6,28 |
|
08:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:24 |
| Enjin Coin (ENJ) |
1,166165 |
1,165665 |
% -6,03 |
|
08:24 |
| THORChain (RUNE) |
30,68065 |
30,6306 |
% -4,38 |
|
08:24 |
| Quant (QNT) |
9479,47 |
9474,9655 |
% -7,35 |
|
08:24 |
| eCash (XEC) |
0,000295 |
0,000294 |
% -5,76 |
|
08:24 |
| Zcash (ZEC) |
63255,6925 |
63255,192 |
% -3,94 |
|
08:24 |
| Oasis Network (ROSE) |
0,285786 |
0,284785 |
% -6,71 |
|
08:24 |
| Celo (CELO) |
3,381378 |
3,380878 |
% -6,22 |
|
08:24 |
| AMP (AMP) |
0,031882 |
0,031782 |
% -5,77 |
|
08:24 |
| NEO (NEO) |
94,8948 |
94,84475 |
% -4,14 |
|
08:24 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
08:24 |
| Chiliz (CHZ) |
0,57007 |
0,569069 |
% -4,61 |
|
08:24 |
| Arweave (AR) |
154,30415 |
154,20405 |
% -5,72 |
|
08:24 |
| Basic Attention Token (BAT) |
6,571565 |
6,56656 |
% -6,56 |
|
08:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:24 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
08:24 |
| Mina (MINA) |
2,71271 |
2,707705 |
% -6,87 |
|
08:24 |
| yearn.finance (YFI) |
98948,85 |
98848,75 |
% -2,66 |
|
08:24 |
| Compound (COMP) |
990,99 |
990,4895 |
% -4,44 |
|
08:24 |
| IoTeX (IOTX) |
0,155806 |
0,155355 |
% -4,89 |
|
08:24 |
| Holo (HOT) |
0,01972 |
0,01962 |
% -13,66 |
|
08:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:24 |
| Ravencoin (RVN) |
0,063463 |
0,063313 |
% -5,52 |
|
08:24 |
| Theta Fuel (TFUEL) |
0,375375 |
0,373874 |
% -8,09 |
|
08:24 |
| Kava (KAVA) |
3,428926 |
3,428425 |
% 0,60 |
|
08:24 |
| Zilliqa (ZIL) |
0,084284 |
0,084134 |
% -5,96 |
|
08:24 |
| Ankr (ANKR) |
0,192192 |
0,191692 |
% -2,53 |
|
08:24 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
08:24 |
| Audius (AUDIO) |
0,576576 |
0,575075 |
% -12,99 |
|
08:24 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
08:24 |
| Siacoin (SC) |
0,034585 |
0,034484 |
% -4,82 |
|
08:24 |
| Horizen (ZEN) |
253,7535 |
253,6534 |
% -6,51 |
|
08:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:24 |
| Synthetix Network Token (SNX) |
8,25825 |
8,24824 |
% -6,67 |
|
08:24 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
08:24 |
| Ontology (ONT) |
2,137636 |
2,135133 |
% -5,53 |
|
08:24 |
| IOST (IOST) |
0,034234 |
0,034134 |
% -1,59 |
|
08:24 |
| Chromia (CHR) |
0,764764 |
0,763263 |
% -5,03 |
|
08:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:24 |
| WINkLink (WIN) |
0,003252 |
0,003251 |
% -6,17 |
|
08:24 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
08:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:24 |
| COTI (COTI) |
0,480981 |
0,48048 |
% -5,05 |
|
08:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:24 |
| Santos FC Fan Token (SANTOS) |
19,7197 |
19,66965 |
% -2,24 |
|
08:24 |
| FC Porto Fan Token (PORTO) |
19,5195 |
19,4194 |
% -3,23 |
|
08:24 |
| Lazio Fan Token (LAZIO) |
17,6176 |
17,56755 |
% -3,57 |
|
08:24 |