| Bitcoin (BTC) |
3989976,112 |
3989975,6184 |
% -3,12 |
|
09:51 |
| Ethereum (ETH) |
116317,3336 |
116316,84 |
% -5,92 |
|
09:51 |
| BNB (BNB) |
35369,8952 |
35369,4016 |
% -3,50 |
|
09:51 |
| Cardano (ADA) |
10,864136 |
10,8592 |
% -6,38 |
|
09:51 |
| USD Coin (USDC) |
49,417258 |
49,416764 |
% 0,02 |
|
09:51 |
| Solana (SOL) |
5034,72 |
5034,2264 |
% -4,82 |
|
09:51 |
| Ripple (XRP) |
64,4148 |
64,409864 |
% -4,57 |
|
09:51 |
| Terra (LUNA) |
2,063248 |
2,058312 |
% -7,74 |
|
09:51 |
| Polkadot (DOT) |
54,09856 |
54,0492 |
% -5,03 |
|
09:51 |
| Dogecoin (DOGE) |
3,929056 |
3,928562 |
% -5,87 |
|
09:51 |
| Avalanche (AVAX) |
470,6476 |
470,59824 |
% -6,55 |
|
09:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:51 |
| SHIBA INU (SHIB) |
0,000244 |
0,000244 |
% -4,44 |
|
09:51 |
| NEAR Protocol (NEAR) |
228,38872 |
228,33936 |
% -7,83 |
|
09:51 |
| ChainLink (LINK) |
594,44248 |
594,39312 |
% -6,51 |
|
09:51 |
| Uniswap (UNI) |
338,80704 |
338,70832 |
% -6,92 |
|
09:51 |
| Litecoin (LTC) |
2852,0208 |
2851,5272 |
% -6,26 |
|
09:51 |
| Cosmos (ATOM) |
82,62864 |
82,57928 |
% -7,06 |
|
09:51 |
| Algorand (ALGO) |
5,385176 |
5,38024 |
% -9,99 |
|
09:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:51 |
| TRON (TRX) |
16,352968 |
16,348032 |
% -0,03 |
|
09:51 |
| Bitcoin Cash (BCH) |
12873,088 |
12868,152 |
% -6,43 |
|
09:51 |
| FTX Token (FTT) |
12,349872 |
12,330128 |
% -4,14 |
|
09:51 |
| Stellar Lumens (XLM) |
8,830504 |
8,825568 |
% -5,94 |
|
09:51 |
| Internet Computer (ICP) |
143,8844 |
143,83504 |
% -5,60 |
|
09:51 |
| Decentraland (MANA) |
4,180792 |
4,175856 |
% -9,52 |
|
09:51 |
| Hedera Hashgraph (HBAR) |
4,007045 |
4,006551 |
% -6,28 |
|
09:51 |
| Axie Infinity (AXS) |
50,00168 |
49,95232 |
% -10,83 |
|
09:51 |
| VeChain (VET) |
0,330169 |
0,330021 |
% -8,04 |
|
09:51 |
| The Sandbox (SAND) |
2,622003 |
2,621016 |
% -8,68 |
|
09:51 |
| Ethereum Classic (ETC) |
378,5912 |
378,0976 |
% -5,78 |
|
09:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:51 |
| Theta Token (THETA) |
9,319168 |
9,309296 |
% -8,13 |
|
09:51 |
| Harmony (ONE) |
0,07404 |
0,073991 |
% -12,60 |
|
09:51 |
| MultiversX (EGLD) |
172,41448 |
172,2664 |
% -7,64 |
|
09:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:51 |
| Tezos (XTZ) |
14,590816 |
14,580944 |
% -7,23 |
|
09:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:51 |
| Aave (AAVE) |
7391,66 |
7391,1664 |
% -6,59 |
|
09:51 |
| MIOTA (IOTA) |
2,226136 |
2,2212 |
% -8,35 |
|
09:51 |
| PancakeSwap (CAKE) |
107,8516 |
107,80224 |
% -4,25 |
|
09:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:51 |
| Stacks (STX) |
20,8546 |
20,844728 |
% -1,24 |
|
09:51 |
| The Graph (GRT) |
1,172794 |
1,1723 |
% -9,45 |
|
09:51 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% 0,00 |
|
09:51 |
| Flow (FLOW) |
1,46846 |
1,466979 |
% -10,21 |
|
09:51 |
| Kusama (KSM) |
213,2352 |
212,7416 |
% -7,71 |
|
09:51 |
| Gala (GALA) |
0,096055 |
0,096005 |
% -8,77 |
|
09:51 |
| Curve (CRV) |
16,68368 |
16,678744 |
% 1,05 |
|
09:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:51 |
| Enjin Coin (ENJ) |
1,398862 |
1,397875 |
% -7,63 |
|
09:51 |
| THORChain (RUNE) |
30,75128 |
30,70192 |
% -5,75 |
|
09:51 |
| Quant (QNT) |
9555,6024 |
9555,1088 |
% -9,10 |
|
09:51 |
| eCash (XEC) |
0,000315 |
0,000315 |
% -6,72 |
|
09:51 |
| Zcash (ZEC) |
53770,316 |
53769,8224 |
% -12,98 |
|
09:51 |
| Oasis Network (ROSE) |
0,38254 |
0,382046 |
% -7,53 |
|
09:51 |
| Celo (CELO) |
4,145746 |
4,143278 |
% -8,90 |
|
09:51 |
| AMP (AMP) |
0,033318 |
0,033219 |
% -7,80 |
|
09:51 |
| NEO (NEO) |
109,3324 |
109,28304 |
% -7,28 |
|
09:51 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
09:51 |
| Chiliz (CHZ) |
0,676726 |
0,676232 |
% -6,10 |
|
09:51 |
| Arweave (AR) |
180,60824 |
180,55888 |
% -7,55 |
|
09:51 |
| Basic Attention Token (BAT) |
8,509664 |
8,504728 |
% -11,51 |
|
09:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:51 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
09:51 |
| Mina (MINA) |
3,573664 |
3,568728 |
% -2,69 |
|
09:51 |
| yearn.finance (YFI) |
108246,48 |
108147,76 |
% -5,48 |
|
09:51 |
| Compound (COMP) |
1069,1376 |
1068,1504 |
% -6,16 |
|
09:51 |
| IoTeX (IOTX) |
0,172563 |
0,172316 |
% -12,60 |
|
09:51 |
| Holo (HOT) |
0,018164 |
0,018115 |
% -8,00 |
|
09:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:51 |
| Ravencoin (RVN) |
0,072905 |
0,072855 |
% -8,16 |
|
09:51 |
| Theta Fuel (TFUEL) |
0,428938 |
0,427458 |
% -7,46 |
|
09:51 |
| Kava (KAVA) |
3,384122 |
3,383628 |
% -0,80 |
|
09:51 |
| Zilliqa (ZIL) |
0,156224 |
0,156126 |
% -9,63 |
|
09:51 |
| Ankr (ANKR) |
0,210274 |
0,20978 |
% -6,99 |
|
09:51 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
09:51 |
| Audius (AUDIO) |
0,748298 |
0,74731 |
% -4,65 |
|
09:51 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
09:51 |
| Siacoin (SC) |
0,039735 |
0,039636 |
% -8,22 |
|
09:51 |
| Horizen (ZEN) |
282,8328 |
282,78344 |
% -7,53 |
|
09:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:51 |
| Synthetix Network Token (SNX) |
10,676568 |
10,671632 |
% -9,44 |
|
09:51 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
09:51 |
| Ontology (ONT) |
2,570175 |
2,568694 |
% -5,21 |
|
09:51 |
| IOST (IOST) |
0,038155 |
0,038106 |
% -7,53 |
|
09:51 |
| Chromia (CHR) |
0,944257 |
0,94327 |
% -8,31 |
|
09:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:51 |
| WINkLink (WIN) |
0,002613 |
0,002609 |
% -6,38 |
|
09:51 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
09:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:51 |
| COTI (COTI) |
0,543454 |
0,54296 |
% -11,28 |
|
09:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:51 |
| Santos FC Fan Token (SANTOS) |
23,84088 |
23,79152 |
% -2,63 |
|
09:51 |
| FC Porto Fan Token (PORTO) |
22,01456 |
21,9652 |
% -3,04 |
|
09:51 |
| Lazio Fan Token (LAZIO) |
19,744 |
19,69464 |
% -2,20 |
|
09:51 |