Bitcoin (BTC) |
4269365,5355 |
4269365,1376 |
% 0,70 |
|
15:18 |
Ethereum (ETH) |
97132,9606 |
97132,5627 |
% -0,22 |
|
15:18 |
BNB (BNB) |
26102,6379 |
26102,24 |
% 0,57 |
|
15:18 |
Cardano (ADA) |
22,214757 |
22,210778 |
% -0,02 |
|
15:18 |
USD Coin (USDC) |
39,782042 |
39,778063 |
% 0,01 |
|
15:18 |
Solana (SOL) |
5875,7893 |
5875,3914 |
% -0,70 |
|
15:18 |
Ripple (XRP) |
86,547229 |
86,54325 |
% -1,08 |
|
15:18 |
Terra (LUNA) |
5,733739 |
5,72976 |
% 0,56 |
|
15:18 |
Polkadot (DOT) |
132,14259 |
132,1028 |
% -0,24 |
|
15:18 |
Dogecoin (DOGE) |
6,393855 |
6,393457 |
% 0,11 |
|
15:18 |
Avalanche (AVAX) |
695,9271 |
695,5292 |
% 0,29 |
|
15:18 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
15:18 |
SHIBA INU (SHIB) |
0,000451 |
0,00045 |
% 0,80 |
|
15:18 |
NEAR Protocol (NEAR) |
84,19564 |
84,15585 |
% 1,29 |
|
15:18 |
ChainLink (LINK) |
519,6574 |
519,2595 |
% -0,31 |
|
15:18 |
Uniswap (UNI) |
280,32055 |
280,28076 |
% 0,39 |
|
15:18 |
Litecoin (LTC) |
3354,297 |
3353,8991 |
% -1,40 |
|
15:18 |
Cosmos (ATOM) |
159,71706 |
159,67727 |
% 0,23 |
|
15:18 |
Algorand (ALGO) |
6,875712 |
6,871733 |
% -6,45 |
|
15:18 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
15:18 |
TRON (TRX) |
11,208843 |
11,204864 |
% 1,19 |
|
15:18 |
Bitcoin Cash (BCH) |
19966,622 |
19962,643 |
% -3,52 |
|
15:18 |
FTX Token (FTT) |
32,086656 |
32,042887 |
% 4,53 |
|
15:18 |
Stellar Lumens (XLM) |
9,175574 |
9,171595 |
% -2,74 |
|
15:18 |
Internet Computer (ICP) |
191,31032 |
191,27053 |
% 1,20 |
|
15:18 |
Decentraland (MANA) |
9,808235 |
9,804256 |
% 0,49 |
|
15:18 |
Hedera Hashgraph (HBAR) |
5,825256 |
5,824858 |
% -0,67 |
|
15:18 |
Axie Infinity (AXS) |
86,38409 |
86,3443 |
% 0,60 |
|
15:18 |
VeChain (VET) |
0,819674 |
0,819276 |
% -0,29 |
|
15:18 |
The Sandbox (SAND) |
9,462062 |
9,458083 |
% 2,02 |
|
15:18 |
Ethereum Classic (ETC) |
646,9854 |
646,5875 |
% 0,87 |
|
15:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:18 |
Theta Token (THETA) |
26,81846 |
26,77867 |
% 2,43 |
|
15:18 |
Harmony (ONE) |
0,38278 |
0,382382 |
% 0,63 |
|
15:18 |
MultiversX (EGLD) |
533,5839 |
533,186 |
% 2,29 |
|
15:18 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
15:18 |
Tezos (XTZ) |
20,933519 |
20,92954 |
% 0,36 |
|
15:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:18 |
Aave (AAVE) |
10468,3511 |
10467,9532 |
% -1,69 |
|
15:18 |
MIOTA (IOTA) |
6,159492 |
6,155513 |
% 0,72 |
|
15:18 |
PancakeSwap (CAKE) |
90,60183 |
90,56204 |
% 0,00 |
|
15:18 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
15:18 |
Stacks (STX) |
25,98287 |
25,94308 |
% 1,87 |
|
15:18 |
The Graph (GRT) |
3,258801 |
3,254822 |
% 1,24 |
|
15:18 |
BitTorrent (BTTC) |
0,000024 |
0,000023 |
% -1,67 |
|
15:18 |
Flow (FLOW) |
12,77259 |
12,7328 |
% 1,26 |
|
15:18 |
Kusama (KSM) |
506,1288 |
505,7309 |
% 2,50 |
|
15:18 |
Gala (GALA) |
0,548306 |
0,547908 |
% 0,81 |
|
15:18 |
Curve (CRV) |
20,237194 |
20,233215 |
% -1,45 |
|
15:18 |
Maker (MKR) |
74363,531 |
74359,552 |
% -1,07 |
|
15:18 |
Enjin Coin (ENJ) |
2,598287 |
2,594308 |
% 3,00 |
|
15:18 |
THORChain (RUNE) |
52,48301 |
52,44322 |
% 1,00 |
|
15:18 |
Quant (QNT) |
4285,7809 |
4285,383 |
% 3,00 |
|
15:18 |
eCash (XEC) |
0,000726 |
0,000725 |
% 0,33 |
|
15:18 |
Zcash (ZEC) |
1483,3712 |
1482,1775 |
% 1,30 |
|
15:18 |
Oasis Network (ROSE) |
0,942227 |
0,941829 |
% -1,78 |
|
15:18 |
Celo (CELO) |
10,42498 |
10,421001 |
% 2,95 |
|
15:18 |
AMP (AMP) |
0,13075 |
0,13071 |
% 0,21 |
|
15:18 |
NEO (NEO) |
214,866 |
214,4681 |
% 1,70 |
|
15:18 |
Loopring (LRC) |
3,22299 |
3,215032 |
% 12,50 |
|
15:18 |
Chiliz (CHZ) |
1,371959 |
1,371163 |
% 0,97 |
|
15:18 |
Arweave (AR) |
204,5206 |
204,1227 |
% 2,81 |
|
15:18 |
Basic Attention Token (BAT) |
4,918044 |
4,914065 |
% 1,06 |
|
15:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
15:18 |
Secret (SCRT) |
6,147555 |
6,139597 |
% 1,51 |
|
15:18 |
Mina (MINA) |
6,680741 |
6,676762 |
% 1,08 |
|
15:18 |
yearn.finance (YFI) |
197756,3 |
197716,51 |
% -0,30 |
|
15:18 |
Compound (COMP) |
1663,222 |
1662,8241 |
% -1,76 |
|
15:18 |
IoTeX (IOTX) |
0,826836 |
0,826438 |
% 0,87 |
|
15:18 |
Holo (HOT) |
0,032787 |
0,032747 |
% 0,73 |
|
15:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
15:18 |
Ravencoin (RVN) |
0,516076 |
0,515678 |
% -2,55 |
|
15:18 |
Theta Fuel (TFUEL) |
1,276463 |
1,274076 |
% -0,34 |
|
15:18 |
Kava (KAVA) |
15,820504 |
15,816525 |
% -0,03 |
|
15:18 |
Zilliqa (ZIL) |
0,41501 |
0,414612 |
% 0,58 |
|
15:18 |
Ankr (ANKR) |
0,552285 |
0,551887 |
% 1,24 |
|
15:18 |
Syscoin (SYS) |
1,321426 |
1,319834 |
% 0,85 |
|
15:18 |
Audius (AUDIO) |
2,204366 |
2,200387 |
% 0,36 |
|
15:18 |
ICON (ICX) |
4,882233 |
4,878254 |
% 2,94 |
|
15:18 |
Siacoin (SC) |
0,115073 |
0,115033 |
% 0,94 |
|
15:18 |
Horizen (ZEN) |
281,3153 |
280,9174 |
% 1,44 |
|
15:18 |
Perpetual Protocol (PERP) |
8,920918 |
8,91296 |
% -0,49 |
|
15:18 |
Synthetix Network Token (SNX) |
22,52114 |
22,48135 |
% 0,36 |
|
15:18 |
Storj (STORJ) |
9,450125 |
9,446146 |
% 1,02 |
|
15:18 |
Ontology (ONT) |
4,663388 |
4,659409 |
% 1,03 |
|
15:18 |
IOST (IOST) |
0,129119 |
0,129039 |
% 2,11 |
|
15:18 |
Chromia (CHR) |
3,083725 |
3,075767 |
% 2,79 |
|
15:18 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
15:18 |
WINkLink (WIN) |
0,001917 |
0,001917 |
% 0,90 |
|
15:18 |
DENT (DENT) |
0,023078 |
0,023038 |
% 2,47 |
|
15:18 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
15:18 |
COTI (COTI) |
2,013374 |
2,011782 |
% 1,38 |
|
15:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:18 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
15:18 |
Santos FC Fan Token (SANTOS) |
73,73087 |
73,65129 |
% 3,00 |
|
15:18 |
FC Porto Fan Token (PORTO) |
29,00691 |
28,96712 |
% 0,14 |
|
15:18 |
Lazio Fan Token (LAZIO) |
28,44985 |
28,41006 |
% 0,00 |
|
15:18 |