Bitcoin (BTC) |
3815728,1291 |
3815727,772 |
% 2,33 |
|
15:30 |
Ethereum (ETH) |
118144,0353 |
118143,6782 |
% 4,22 |
|
15:30 |
BNB (BNB) |
24696,3218 |
24695,9647 |
% 0,78 |
|
15:30 |
Cardano (ADA) |
37,627627 |
37,624056 |
% 1,79 |
|
15:30 |
USD Coin (USDC) |
35,756423 |
35,752852 |
% -0,05 |
|
15:30 |
Solana (SOL) |
9090,6947 |
9090,3376 |
% -8,62 |
|
15:30 |
Ripple (XRP) |
116,62886 |
116,625289 |
% 5,83 |
|
15:30 |
Terra (LUNA) |
12,823461 |
12,816319 |
% -1,83 |
|
15:30 |
Polkadot (DOT) |
233,47198 |
233,43627 |
% 0,74 |
|
15:30 |
Dogecoin (DOGE) |
13,24591 |
13,245553 |
% 0,85 |
|
15:30 |
Avalanche (AVAX) |
1333,0543 |
1332,6972 |
% 1,06 |
|
15:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
15:30 |
SHIBA INU (SHIB) |
0,000749 |
0,000749 |
% 1,06 |
|
15:30 |
NEAR Protocol (NEAR) |
189,76294 |
189,72723 |
% 5,75 |
|
15:30 |
ChainLink (LINK) |
894,8926 |
894,5355 |
% 10,69 |
|
15:30 |
Uniswap (UNI) |
495,94048 |
495,83335 |
% 4,41 |
|
15:30 |
Litecoin (LTC) |
4235,206 |
4234,8489 |
% 1,85 |
|
15:30 |
Cosmos (ATOM) |
221,33058 |
221,29487 |
% 0,67 |
|
15:30 |
Algorand (ALGO) |
16,251621 |
16,24805 |
% 8,31 |
|
15:30 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
15:30 |
TRON (TRX) |
8,513264 |
8,509693 |
% 3,29 |
|
15:30 |
Bitcoin Cash (BCH) |
15990,938 |
15987,367 |
% 1,31 |
|
15:30 |
FTX Token (FTT) |
71,684254 |
71,602121 |
% -7,51 |
|
15:30 |
Stellar Lumens (XLM) |
16,526588 |
16,523017 |
% 2,14 |
|
15:30 |
Internet Computer (ICP) |
356,95716 |
356,88574 |
% -0,52 |
|
15:30 |
Decentraland (MANA) |
17,722873 |
17,719302 |
% 2,92 |
|
15:30 |
Hedera Hashgraph (HBAR) |
12,883454 |
12,883097 |
% 8,29 |
|
15:30 |
Axie Infinity (AXS) |
215,08133 |
215,00991 |
% 1,40 |
|
15:30 |
VeChain (VET) |
1,729792 |
1,729078 |
% 1,36 |
|
15:30 |
The Sandbox (SAND) |
20,815359 |
20,811788 |
% 0,87 |
|
15:30 |
Ethereum Classic (ETC) |
947,0292 |
946,6721 |
% 4,66 |
|
15:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:30 |
Theta Token (THETA) |
73,63402 |
73,59831 |
% 0,44 |
|
15:30 |
Harmony (ONE) |
0,817045 |
0,816331 |
% 0,75 |
|
15:30 |
MultiversX (EGLD) |
1158,4324 |
1158,0753 |
% -0,77 |
|
15:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
15:30 |
Tezos (XTZ) |
45,38741 |
45,3517 |
% 2,25 |
|
15:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:30 |
Aave (AAVE) |
11926,0687 |
11925,7116 |
% 12,78 |
|
15:30 |
MIOTA (IOTA) |
12,452077 |
12,448506 |
% 1,75 |
|
15:30 |
PancakeSwap (CAKE) |
79,38333 |
79,34762 |
% 0,59 |
|
15:30 |
EOS (EOS) |
30,303506 |
30,299935 |
% -0,31 |
|
15:30 |
Stacks (STX) |
52,45799 |
52,42228 |
% 0,55 |
|
15:30 |
The Graph (GRT) |
7,366973 |
7,363402 |
% 2,03 |
|
15:30 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,93 |
|
15:30 |
Flow (FLOW) |
25,78262 |
25,74691 |
% 2,85 |
|
15:30 |
Kusama (KSM) |
998,0945 |
997,3803 |
% -2,20 |
|
15:30 |
Gala (GALA) |
1,218068 |
1,217711 |
% -1,25 |
|
15:30 |
Curve (CRV) |
31,864033 |
31,85332 |
% 4,02 |
|
15:30 |
Maker (MKR) |
46851,52 |
46815,81 |
% 2,34 |
|
15:30 |
Enjin Coin (ENJ) |
6,24925 |
6,245679 |
% -2,13 |
|
15:30 |
THORChain (RUNE) |
120,91406 |
120,87835 |
% -0,85 |
|
15:30 |
Quant (QNT) |
3935,242 |
3928,1 |
% 2,99 |
|
15:30 |
eCash (XEC) |
0,001219 |
0,001219 |
% 0,71 |
|
15:30 |
Zcash (ZEC) |
1748,3616 |
1746,9332 |
% 1,54 |
|
15:30 |
Oasis Network (ROSE) |
2,522912 |
2,52184 |
% -1,00 |
|
15:30 |
Celo (CELO) |
21,633118 |
21,629547 |
% 1,82 |
|
15:30 |
AMP (AMP) |
0,300821 |
0,300535 |
% 10,58 |
|
15:30 |
NEO (NEO) |
529,9364 |
529,5793 |
% 1,71 |
|
15:30 |
Loopring (LRC) |
6,342096 |
6,338525 |
% -0,89 |
|
15:30 |
Chiliz (CHZ) |
2,799664 |
2,796093 |
% 0,38 |
|
15:30 |
Arweave (AR) |
553,8621 |
553,505 |
% -1,28 |
|
15:30 |
Basic Attention Token (BAT) |
8,481125 |
8,473983 |
% 2,02 |
|
15:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
15:30 |
Secret (SCRT) |
12,680621 |
12,67705 |
% -4,90 |
|
15:30 |
Mina (MINA) |
18,687043 |
18,679901 |
% -0,95 |
|
15:30 |
yearn.finance (YFI) |
281144,83 |
281037,7 |
% 2,49 |
|
15:30 |
Compound (COMP) |
2944,6466 |
2943,5753 |
% 1,80 |
|
15:30 |
IoTeX (IOTX) |
1,240565 |
1,239494 |
% -1,87 |
|
15:30 |
Holo (HOT) |
0,081383 |
0,081312 |
% -0,61 |
|
15:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
15:30 |
Ravencoin (RVN) |
0,673134 |
0,672776 |
% -2,18 |
|
15:30 |
Theta Fuel (TFUEL) |
2,293653 |
2,292582 |
% 1,55 |
|
15:30 |
Kava (KAVA) |
16,201627 |
16,190914 |
% 0,47 |
|
15:30 |
Zilliqa (ZIL) |
0,727056 |
0,726341 |
% 0,00 |
|
15:30 |
Ankr (ANKR) |
1,159504 |
1,159147 |
% 0,78 |
|
15:30 |
Syscoin (SYS) |
3,453157 |
3,449586 |
% -2,82 |
|
15:30 |
Audius (AUDIO) |
4,9994 |
4,992258 |
% 2,27 |
|
15:30 |
ICON (ICX) |
6,227824 |
6,224253 |
% 2,17 |
|
15:30 |
Siacoin (SC) |
0,196119 |
0,195941 |
% 0,94 |
|
15:30 |
Horizen (ZEN) |
801,3324 |
800,9753 |
% -3,49 |
|
15:30 |
Perpetual Protocol (PERP) |
24,000691 |
23,986407 |
% -1,29 |
|
15:30 |
Synthetix Network Token (SNX) |
58,9215 |
58,88579 |
% -1,26 |
|
15:30 |
Storj (STORJ) |
16,751561 |
16,740848 |
% 0,97 |
|
15:30 |
Ontology (ONT) |
8,091886 |
8,088315 |
% 0,00 |
|
15:30 |
IOST (IOST) |
0,234436 |
0,234329 |
% 1,50 |
|
15:30 |
Chromia (CHR) |
6,74919 |
6,745619 |
% 0,43 |
|
15:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
15:30 |
WINkLink (WIN) |
0,003316 |
0,003316 |
% -0,49 |
|
15:30 |
DENT (DENT) |
0,04628 |
0,046244 |
% 3,44 |
|
15:30 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
15:30 |
COTI (COTI) |
3,816328 |
3,814542 |
% 0,68 |
|
15:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
15:30 |
Santos FC Fan Token (SANTOS) |
102,16631 |
102,05918 |
% 2,96 |
|
15:30 |
FC Porto Fan Token (PORTO) |
48,17279 |
48,13708 |
% 0,97 |
|
15:30 |
Lazio Fan Token (LAZIO) |
47,45859 |
47,38717 |
% -0,45 |
|
15:30 |