| Bitcoin (BTC) |
4058107,6032 |
4058107,1784 |
% -0,33 |
|
15:36 |
| Ethereum (ETH) |
134113,608 |
134113,1832 |
% -0,26 |
|
15:36 |
| BNB (BNB) |
39478,788 |
39478,3632 |
% -0,53 |
|
15:36 |
| Cardano (ADA) |
21,002112 |
20,997864 |
% -2,14 |
|
15:36 |
| USD Coin (USDC) |
42,505488 |
42,50124 |
% 0,00 |
|
15:36 |
| Solana (SOL) |
5913,216 |
5912,7912 |
% -1,15 |
|
15:36 |
| Ripple (XRP) |
94,619952 |
94,615704 |
% -1,58 |
|
15:36 |
| Terra (LUNA) |
3,364416 |
3,360168 |
% -2,34 |
|
15:36 |
| Polkadot (DOT) |
119,45376 |
119,41128 |
% -2,43 |
|
15:36 |
| Dogecoin (DOGE) |
6,81719 |
6,816766 |
% -1,55 |
|
15:36 |
| Avalanche (AVAX) |
655,0416 |
654,6168 |
% -0,90 |
|
15:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:36 |
| SHIBA INU (SHIB) |
0,000383 |
0,000382 |
% -1,21 |
|
15:36 |
| NEAR Protocol (NEAR) |
104,88312 |
104,84064 |
% -2,37 |
|
15:36 |
| ChainLink (LINK) |
593,8704 |
593,4456 |
% -1,27 |
|
15:36 |
| Uniswap (UNI) |
320,76648 |
320,724 |
% 2,95 |
|
15:36 |
| Litecoin (LTC) |
4276,4616 |
4276,0368 |
% -4,13 |
|
15:36 |
| Cosmos (ATOM) |
119,07144 |
118,98648 |
% -3,81 |
|
15:36 |
| Algorand (ALGO) |
6,864768 |
6,86052 |
% -1,94 |
|
15:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:36 |
| TRON (TRX) |
12,578328 |
12,57408 |
% 1,09 |
|
15:36 |
| Bitcoin Cash (BCH) |
20968,128 |
20963,88 |
% -1,87 |
|
15:36 |
| FTX Token (FTT) |
29,655288 |
29,600064 |
% -0,11 |
|
15:36 |
| Stellar Lumens (XLM) |
10,862136 |
10,857888 |
% -2,33 |
|
15:36 |
| Internet Computer (ICP) |
220,51368 |
220,4712 |
% -2,32 |
|
15:36 |
| Decentraland (MANA) |
8,657424 |
8,653176 |
% -2,40 |
|
15:36 |
| Hedera Hashgraph (HBAR) |
6,420002 |
6,419578 |
% -3,23 |
|
15:36 |
| Axie Infinity (AXS) |
53,65224 |
53,60976 |
% -0,71 |
|
15:36 |
| VeChain (VET) |
0,65844 |
0,658015 |
% -2,02 |
|
15:36 |
| The Sandbox (SAND) |
7,671888 |
7,66764 |
% -1,95 |
|
15:36 |
| Ethereum Classic (ETC) |
639,7488 |
639,324 |
% -2,90 |
|
15:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:36 |
| Theta Token (THETA) |
17,24688 |
17,2044 |
% -4,25 |
|
15:36 |
| Harmony (ONE) |
0,21325 |
0,212825 |
% -2,52 |
|
15:36 |
| MultiversX (EGLD) |
365,328 |
364,9032 |
% -3,38 |
|
15:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:36 |
| Tezos (XTZ) |
23,623128 |
23,610384 |
% -2,97 |
|
15:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:36 |
| Aave (AAVE) |
7453,116 |
7452,6912 |
% -2,60 |
|
15:36 |
| MIOTA (IOTA) |
5,598864 |
5,590368 |
% -1,27 |
|
15:36 |
| PancakeSwap (CAKE) |
101,27232 |
101,22984 |
% -0,50 |
|
15:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:36 |
| Stacks (STX) |
15,241824 |
15,233328 |
% -1,27 |
|
15:36 |
| The Graph (GRT) |
2,38865 |
2,387801 |
% -2,29 |
|
15:36 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% -2,22 |
|
15:36 |
| Flow (FLOW) |
11,0448 |
11,00232 |
% -0,76 |
|
15:36 |
| Kusama (KSM) |
423,9504 |
423,5256 |
% -3,30 |
|
15:36 |
| Gala (GALA) |
0,379771 |
0,379346 |
% -4,29 |
|
15:36 |
| Curve (CRV) |
18,364104 |
18,359856 |
% -2,42 |
|
15:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:36 |
| Enjin Coin (ENJ) |
1,599372 |
1,598098 |
% -2,71 |
|
15:36 |
| THORChain (RUNE) |
30,84048 |
30,798 |
% -1,36 |
|
15:36 |
| Quant (QNT) |
3583,6128 |
3583,188 |
% 3,46 |
|
15:36 |
| eCash (XEC) |
0,000547 |
0,000546 |
% -4,24 |
|
15:36 |
| Zcash (ZEC) |
30460,284 |
30457,3104 |
% 10,36 |
|
15:36 |
| Oasis Network (ROSE) |
0,817315 |
0,81689 |
% -2,63 |
|
15:36 |
| Celo (CELO) |
8,500248 |
8,491752 |
% -2,53 |
|
15:36 |
| AMP (AMP) |
0,102419 |
0,102207 |
% -1,39 |
|
15:36 |
| NEO (NEO) |
201,10032 |
201,05784 |
% -2,85 |
|
15:36 |
| Loopring (LRC) |
2,604024 |
2,599776 |
% 0,33 |
|
15:36 |
| Chiliz (CHZ) |
1,321978 |
1,321553 |
% -2,41 |
|
15:36 |
| Arweave (AR) |
188,6112 |
188,1864 |
% -3,49 |
|
15:36 |
| Basic Attention Token (BAT) |
7,514712 |
7,510464 |
% -0,28 |
|
15:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:36 |
| Secret (SCRT) |
7,501968 |
7,489224 |
% -0,79 |
|
15:36 |
| Mina (MINA) |
5,454432 |
5,450184 |
% -6,21 |
|
15:36 |
| yearn.finance (YFI) |
195705,36 |
195662,88 |
% -1,07 |
|
15:36 |
| Compound (COMP) |
1372,5288 |
1371,6792 |
% -1,16 |
|
15:36 |
| IoTeX (IOTX) |
0,427349 |
0,426924 |
% -0,98 |
|
15:36 |
| Holo (HOT) |
0,024681 |
0,024638 |
% -2,02 |
|
15:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:36 |
| Ravencoin (RVN) |
0,39209 |
0,391666 |
% -1,81 |
|
15:36 |
| Theta Fuel (TFUEL) |
0,904399 |
0,903974 |
% -1,66 |
|
15:36 |
| Kava (KAVA) |
5,594616 |
5,590368 |
% -5,94 |
|
15:36 |
| Zilliqa (ZIL) |
0,290988 |
0,290563 |
% -2,14 |
|
15:36 |
| Ankr (ANKR) |
0,371275 |
0,37085 |
% -3,00 |
|
15:36 |
| Syscoin (SYS) |
1,104055 |
1,101931 |
% -0,54 |
|
15:36 |
| Audius (AUDIO) |
1,567512 |
1,563264 |
% -4,17 |
|
15:36 |
| ICON (ICX) |
3,173256 |
3,169008 |
% -1,45 |
|
15:36 |
| Siacoin (SC) |
0,076719 |
0,076676 |
% -2,01 |
|
15:36 |
| Horizen (ZEN) |
598,67064 |
598,45824 |
% -0,08 |
|
15:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
15:36 |
| Synthetix Network Token (SNX) |
30,41568 |
30,3732 |
% -1,11 |
|
15:36 |
| Storj (STORJ) |
6,826536 |
6,822288 |
% -2,01 |
|
15:36 |
| Ontology (ONT) |
3,2922 |
3,287952 |
% -3,49 |
|
15:36 |
| IOST (IOST) |
0,081434 |
0,081392 |
% -2,20 |
|
15:36 |
| Chromia (CHR) |
2,735712 |
2,731464 |
% -1,38 |
|
15:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:36 |
| WINkLink (WIN) |
0,001437 |
0,001433 |
% -0,09 |
|
15:36 |
| DENT (DENT) |
0,015548 |
0,015463 |
% -5,69 |
|
15:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:36 |
| COTI (COTI) |
1,517386 |
1,516961 |
% -1,08 |
|
15:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:36 |
| Santos FC Fan Token (SANTOS) |
65,88648 |
65,80152 |
% 0,32 |
|
15:36 |
| FC Porto Fan Token (PORTO) |
41,67288 |
41,58792 |
% -0,71 |
|
15:36 |
| Lazio Fan Token (LAZIO) |
39,0816 |
38,99664 |
% -0,11 |
|
15:36 |