Bitcoin (BTC) |
4323130,3628 |
4323129,9634 |
% -0,33 |
|
16:39 |
Ethereum (ETH) |
102131,3728 |
102130,9734 |
% 0,70 |
|
16:39 |
BNB (BNB) |
26423,1058 |
26422,7064 |
% 0,25 |
|
16:39 |
Cardano (ADA) |
23,261056 |
23,257062 |
% -0,29 |
|
16:39 |
USD Coin (USDC) |
39,94 |
39,936006 |
% 0,01 |
|
16:39 |
Solana (SOL) |
6058,0992 |
6057,6998 |
% 0,46 |
|
16:39 |
Ripple (XRP) |
91,426654 |
91,42266 |
% 0,55 |
|
16:39 |
Terra (LUNA) |
5,979018 |
5,975024 |
% 0,00 |
|
16:39 |
Polkadot (DOT) |
135,67618 |
135,63624 |
% 0,03 |
|
16:39 |
Dogecoin (DOGE) |
6,785007 |
6,784608 |
% 0,01 |
|
16:39 |
Avalanche (AVAX) |
724,911 |
724,5116 |
% -0,33 |
|
16:39 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:39 |
SHIBA INU (SHIB) |
0,000468 |
0,000467 |
% -1,02 |
|
16:39 |
NEAR Protocol (NEAR) |
87,02926 |
86,98932 |
% -0,18 |
|
16:39 |
ChainLink (LINK) |
542,3852 |
541,9858 |
% 1,42 |
|
16:39 |
Uniswap (UNI) |
294,27792 |
294,23798 |
% -0,30 |
|
16:39 |
Litecoin (LTC) |
3465,9932 |
3465,5938 |
% -1,34 |
|
16:39 |
Cosmos (ATOM) |
163,23478 |
163,19484 |
% 0,76 |
|
16:39 |
Algorand (ALGO) |
7,037428 |
7,033434 |
% -0,79 |
|
16:39 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
16:39 |
TRON (TRX) |
11,46278 |
11,458786 |
% 1,24 |
|
16:39 |
Bitcoin Cash (BCH) |
19790,27 |
19786,276 |
% 1,33 |
|
16:39 |
FTX Token (FTT) |
32,475214 |
32,419298 |
% 0,86 |
|
16:39 |
Stellar Lumens (XLM) |
10,092838 |
10,088844 |
% 4,55 |
|
16:39 |
Internet Computer (ICP) |
192,55074 |
192,5108 |
% 0,25 |
|
16:39 |
Decentraland (MANA) |
10,695932 |
10,691938 |
% 1,25 |
|
16:39 |
Hedera Hashgraph (HBAR) |
6,360046 |
6,359646 |
% 1,57 |
|
16:39 |
Axie Infinity (AXS) |
86,15058 |
86,11064 |
% -1,15 |
|
16:39 |
VeChain (VET) |
0,826758 |
0,826359 |
% -1,01 |
|
16:39 |
The Sandbox (SAND) |
9,809264 |
9,80527 |
% 0,33 |
|
16:39 |
Ethereum Classic (ETC) |
663,4034 |
663,004 |
% 0,18 |
|
16:39 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:39 |
Theta Token (THETA) |
27,87812 |
27,83818 |
% 0,14 |
|
16:39 |
Harmony (ONE) |
0,374637 |
0,374238 |
% -0,21 |
|
16:39 |
MultiversX (EGLD) |
536,3942 |
535,9948 |
% 0,00 |
|
16:39 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:39 |
Tezos (XTZ) |
20,992464 |
20,98847 |
% -0,30 |
|
16:39 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:39 |
Aave (AAVE) |
11549,0504 |
11548,651 |
% 4,96 |
|
16:39 |
MIOTA (IOTA) |
6,382412 |
6,378418 |
% 0,06 |
|
16:39 |
PancakeSwap (CAKE) |
90,54398 |
90,50404 |
% 0,76 |
|
16:39 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
16:39 |
Stacks (STX) |
26,08082 |
26,04088 |
% -0,91 |
|
16:39 |
The Graph (GRT) |
3,370936 |
3,366942 |
% -0,12 |
|
16:39 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
16:39 |
Flow (FLOW) |
13,14026 |
13,10032 |
% 0,00 |
|
16:39 |
Kusama (KSM) |
509,235 |
508,8356 |
% 0,24 |
|
16:39 |
Gala (GALA) |
0,570343 |
0,569944 |
% 0,35 |
|
16:39 |
Curve (CRV) |
20,413334 |
20,40934 |
% 1,59 |
|
16:39 |
Maker (MKR) |
75782,156 |
75778,162 |
% 2,59 |
|
16:39 |
Enjin Coin (ENJ) |
2,628052 |
2,624058 |
% 0,00 |
|
16:39 |
THORChain (RUNE) |
53,39978 |
53,35984 |
% 0,00 |
|
16:39 |
Quant (QNT) |
4328,2978 |
4327,8984 |
% -0,24 |
|
16:39 |
eCash (XEC) |
0,000744 |
0,000743 |
% 0,27 |
|
16:39 |
Zcash (ZEC) |
1540,8852 |
1540,0864 |
% -1,16 |
|
16:39 |
Oasis Network (ROSE) |
0,952968 |
0,952569 |
% 0,04 |
|
16:39 |
Celo (CELO) |
11,127284 |
11,12329 |
% 1,64 |
|
16:39 |
AMP (AMP) |
0,137394 |
0,137274 |
% 1,18 |
|
16:39 |
NEO (NEO) |
219,67 |
219,2706 |
% 0,55 |
|
16:39 |
Loopring (LRC) |
2,899644 |
2,89565 |
% -0,96 |
|
16:39 |
Chiliz (CHZ) |
1,425059 |
1,42466 |
% 0,14 |
|
16:39 |
Arweave (AR) |
205,2916 |
204,8922 |
% 0,00 |
|
16:39 |
Basic Attention Token (BAT) |
5,056404 |
5,05241 |
% 0,64 |
|
16:39 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:39 |
Secret (SCRT) |
6,274574 |
6,262592 |
% 0,90 |
|
16:39 |
Mina (MINA) |
6,725896 |
6,721902 |
% -0,71 |
|
16:39 |
yearn.finance (YFI) |
206569,68 |
206529,74 |
% 1,23 |
|
16:39 |
Compound (COMP) |
1639,537 |
1639,1376 |
% -0,32 |
|
16:39 |
IoTeX (IOTX) |
0,853917 |
0,853518 |
% 1,14 |
|
16:39 |
Holo (HOT) |
0,033669 |
0,033629 |
% 0,96 |
|
16:39 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:39 |
Ravencoin (RVN) |
0,51283 |
0,51243 |
% -0,54 |
|
16:39 |
Theta Fuel (TFUEL) |
1,320816 |
1,319618 |
% 2,07 |
|
16:39 |
Kava (KAVA) |
15,768312 |
15,764318 |
% -0,40 |
|
16:39 |
Zilliqa (ZIL) |
0,417772 |
0,417373 |
% -0,48 |
|
16:39 |
Ankr (ANKR) |
0,567148 |
0,566749 |
% 0,28 |
|
16:39 |
Syscoin (SYS) |
1,330002 |
1,328005 |
% 0,18 |
|
16:39 |
Audius (AUDIO) |
2,23664 |
2,232646 |
% 0,18 |
|
16:39 |
ICON (ICX) |
4,864692 |
4,860698 |
% 0,25 |
|
16:39 |
Siacoin (SC) |
0,119061 |
0,118981 |
% 0,95 |
|
16:39 |
Horizen (ZEN) |
300,3488 |
299,9494 |
% -1,18 |
|
16:39 |
Perpetual Protocol (PERP) |
9,893138 |
9,88515 |
% 11,94 |
|
16:39 |
Synthetix Network Token (SNX) |
22,5661 |
22,52616 |
% -0,35 |
|
16:39 |
Storj (STORJ) |
9,88515 |
9,881156 |
% 0,98 |
|
16:39 |
Ontology (ONT) |
4,91262 |
4,908626 |
% 2,08 |
|
16:39 |
IOST (IOST) |
0,133599 |
0,133519 |
% 2,45 |
|
16:39 |
Chromia (CHR) |
3,147272 |
3,143278 |
% -0,38 |
|
16:39 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:39 |
WINkLink (WIN) |
0,001986 |
0,001985 |
% 1,84 |
|
16:39 |
DENT (DENT) |
0,023684 |
0,023605 |
% -0,17 |
|
16:39 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
16:39 |
COTI (COTI) |
1,996601 |
1,995802 |
% 0,04 |
|
16:39 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:39 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:39 |
Santos FC Fan Token (SANTOS) |
77,20402 |
77,12414 |
% 3,48 |
|
16:39 |
FC Porto Fan Token (PORTO) |
29,67542 |
29,63548 |
% 1,92 |
|
16:39 |
Lazio Fan Token (LAZIO) |
29,3559 |
29,27602 |
% 2,09 |
|
16:39 |