Bitcoin (BTC) |
2245883,0313 |
2245882,7 |
% 2,20 |
|
04:18 |
Ethereum (ETH) |
107808,6643 |
107808,333 |
% 2,18 |
|
04:18 |
BNB (BNB) |
19169,018 |
19165,705 |
% 0,87 |
|
04:18 |
Cardano (ADA) |
13,758889 |
13,755576 |
% 4,32 |
|
04:18 |
USD Coin (USDC) |
33,13 |
33,126687 |
% -0,03 |
|
04:18 |
Solana (SOL) |
6023,3653 |
6023,034 |
% 5,11 |
|
04:18 |
Ripple (XRP) |
19,791862 |
19,788549 |
% -1,03 |
|
04:18 |
Terra (LUNA) |
13,709194 |
13,705881 |
% 4,79 |
|
04:18 |
Polkadot (DOT) |
193,31355 |
193,28042 |
% 1,44 |
|
04:18 |
Dogecoin (DOGE) |
4,41656 |
4,416229 |
% 4,81 |
|
04:18 |
Avalanche (AVAX) |
947,1867 |
946,8554 |
% 4,42 |
|
04:18 |
Polygon (MATIC) |
16,979125 |
16,975812 |
% 2,69 |
|
04:18 |
SHIBA INU (SHIB) |
0,000569 |
0,000569 |
% 3,87 |
|
04:18 |
NEAR Protocol (NEAR) |
187,64832 |
187,61519 |
% 3,64 |
|
04:18 |
ChainLink (LINK) |
448,2489 |
447,9176 |
% 3,52 |
|
04:18 |
Uniswap (UNI) |
253,27885 |
253,24572 |
% 4,01 |
|
04:18 |
Litecoin (LTC) |
2364,8194 |
2364,4881 |
% 2,71 |
|
04:18 |
Cosmos (ATOM) |
204,11393 |
204,0808 |
% 3,65 |
|
04:18 |
Algorand (ALGO) |
4,714399 |
4,711086 |
% 3,64 |
|
04:18 |
Fantom (FTM) |
15,190105 |
15,186792 |
% 4,78 |
|
04:18 |
TRON (TRX) |
4,555375 |
4,552062 |
% 1,03 |
|
04:18 |
Bitcoin Cash (BCH) |
12546,331 |
12543,018 |
% 4,07 |
|
04:18 |
FTX Token (FTT) |
45,417917 |
45,391413 |
% 0,62 |
|
04:18 |
Stellar Lumens (XLM) |
3,405764 |
3,402451 |
% 0,79 |
|
04:18 |
Internet Computer (ICP) |
329,84228 |
329,80915 |
% 2,17 |
|
04:18 |
Decentraland (MANA) |
11,347025 |
11,343712 |
% 6,17 |
|
04:18 |
Hedera Hashgraph (HBAR) |
2,266092 |
2,262779 |
% 3,32 |
|
04:18 |
Axie Infinity (AXS) |
200,50276 |
200,46963 |
% 5,87 |
|
04:18 |
VeChain (VET) |
0,94553 |
0,945199 |
% 3,71 |
|
04:18 |
The Sandbox (SAND) |
10,843449 |
10,840136 |
% 6,10 |
|
04:18 |
Ethereum Classic (ETC) |
759,3396 |
759,0083 |
% 3,34 |
|
04:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:18 |
Theta Token (THETA) |
49,76126 |
49,72813 |
% 5,92 |
|
04:18 |
Harmony (ONE) |
0,46879 |
0,468458 |
% 4,35 |
|
04:18 |
MultiversX (EGLD) |
1103,5603 |
1103,229 |
% 2,12 |
|
04:18 |
Klaytn (KLAY) |
4,747529 |
4,744216 |
% 2,43 |
|
04:18 |
Tezos (XTZ) |
25,67575 |
25,64262 |
% 2,51 |
|
04:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:18 |
Aave (AAVE) |
3218,5795 |
3218,2482 |
% 3,04 |
|
04:18 |
MIOTA (IOTA) |
5,446572 |
5,443259 |
% 3,46 |
|
04:18 |
PancakeSwap (CAKE) |
65,49801 |
65,46488 |
% 2,33 |
|
04:18 |
EOS (EOS) |
19,079567 |
19,076254 |
% 3,00 |
|
04:18 |
Stacks (STX) |
62,38379 |
62,35066 |
% 3,92 |
|
04:18 |
The Graph (GRT) |
6,602809 |
6,599496 |
% 4,62 |
|
04:18 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 7,14 |
|
04:18 |
Flow (FLOW) |
22,09771 |
22,06458 |
% 4,39 |
|
04:18 |
Kusama (KSM) |
713,6202 |
712,9576 |
% 4,01 |
|
04:18 |
Gala (GALA) |
0,784187 |
0,783856 |
% 4,27 |
|
04:18 |
Curve (CRV) |
8,772824 |
8,769511 |
% 4,01 |
|
04:18 |
Maker (MKR) |
86535,56 |
86502,43 |
% -1,77 |
|
04:18 |
Enjin Coin (ENJ) |
6,26157 |
6,258257 |
% 4,19 |
|
04:18 |
THORChain (RUNE) |
155,21405 |
155,18092 |
% 4,48 |
|
04:18 |
Quant (QNT) |
2415,177 |
2411,864 |
% 0,00 |
|
04:18 |
eCash (XEC) |
0,001276 |
0,001274 |
% 14,18 |
|
04:18 |
Zcash (ZEC) |
1069,4364 |
1068,4425 |
% 1,99 |
|
04:18 |
Oasis Network (ROSE) |
2,90517 |
2,904507 |
% 3,16 |
|
04:18 |
Celo (CELO) |
18,695259 |
18,68532 |
% 4,56 |
|
04:18 |
AMP (AMP) |
0,142028 |
0,141929 |
% 2,56 |
|
04:18 |
NEO (NEO) |
387,621 |
387,2897 |
% 4,84 |
|
04:18 |
Loopring (LRC) |
5,121898 |
5,118585 |
% 4,11 |
|
04:18 |
Chiliz (CHZ) |
2,315787 |
2,312474 |
% 3,86 |
|
04:18 |
Arweave (AR) |
1012,1215 |
1011,7902 |
% 0,66 |
|
04:18 |
Basic Attention Token (BAT) |
6,387464 |
6,384151 |
% 4,39 |
|
04:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:18 |
Secret (SCRT) |
9,213453 |
9,21014 |
% 2,92 |
|
04:18 |
Mina (MINA) |
17,224287 |
17,220974 |
% 4,73 |
|
04:18 |
yearn.finance (YFI) |
191922,09 |
191789,57 |
% 2,48 |
|
04:18 |
Compound (COMP) |
1695,5934 |
1694,9308 |
% 2,24 |
|
04:18 |
IoTeX (IOTX) |
1,477929 |
1,477267 |
% 1,09 |
|
04:18 |
Holo (HOT) |
0,056089 |
0,056056 |
% 2,17 |
|
04:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:18 |
Ravencoin (RVN) |
0,62947 |
0,628807 |
% 2,15 |
|
04:18 |
Theta Fuel (TFUEL) |
2,280338 |
2,279344 |
% 3,65 |
|
04:18 |
Kava (KAVA) |
13,957669 |
13,951043 |
% 6,93 |
|
04:18 |
Zilliqa (ZIL) |
0,569505 |
0,569173 |
% 4,63 |
|
04:18 |
Ankr (ANKR) |
1,018085 |
1,017754 |
% 5,06 |
|
04:18 |
Syscoin (SYS) |
3,498528 |
3,491902 |
% 2,72 |
|
04:18 |
Audius (AUDIO) |
4,830354 |
4,827041 |
% 5,65 |
|
04:18 |
ICON (ICX) |
5,439946 |
5,436633 |
% 6,77 |
|
04:18 |
Siacoin (SC) |
0,174562 |
0,174463 |
% 3,31 |
|
04:18 |
Horizen (ZEN) |
369,3995 |
369,0682 |
% -3,71 |
|
04:18 |
Perpetual Protocol (PERP) |
21,382102 |
21,378789 |
% 4,13 |
|
04:18 |
Synthetix Network Token (SNX) |
57,34803 |
57,3149 |
% 4,28 |
|
04:18 |
Storj (STORJ) |
12,599339 |
12,596026 |
% 3,74 |
|
04:18 |
Ontology (ONT) |
6,655817 |
6,652504 |
% 4,91 |
|
04:18 |
IOST (IOST) |
0,204081 |
0,20375 |
% 5,85 |
|
04:18 |
Chromia (CHR) |
7,533762 |
7,527136 |
% 2,71 |
|
04:18 |
Ren (REN) |
1,551809 |
1,550484 |
% 1,63 |
|
04:18 |
WINkLink (WIN) |
0,002962 |
0,002959 |
% 2,88 |
|
04:18 |
DENT (DENT) |
0,031142 |
0,031109 |
% 2,62 |
|
04:18 |
WazirX (WRX) |
4,190945 |
4,184319 |
% 2,02 |
|
04:18 |
COTI (COTI) |
3,964667 |
3,962348 |
% -0,12 |
|
04:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:18 |
Reef (REEF) |
0,050523 |
0,05049 |
% 6,65 |
|
04:18 |
Santos FC Fan Token (SANTOS) |
97,0709 |
97,00464 |
% 1,84 |
|
04:18 |
FC Porto Fan Token (PORTO) |
49,46309 |
49,42996 |
% 3,32 |
|
04:18 |
Lazio Fan Token (LAZIO) |
47,47529 |
47,44216 |
% 1,92 |
|
04:18 |