| Bitcoin (BTC) |
2976772,4674 |
2976772,0268 |
% 0,65 |
|
09:21 |
| Ethereum (ETH) |
88171,1096 |
88170,669 |
% 2,81 |
|
09:21 |
| BNB (BNB) |
27643,244 |
27642,8034 |
% 1,46 |
|
09:21 |
| Cardano (ADA) |
11,296984 |
11,292578 |
% 2,07 |
|
09:21 |
| USD Coin (USDC) |
44,068812 |
44,064406 |
% 0,01 |
|
09:21 |
| Solana (SOL) |
3694,431 |
3693,9904 |
% 1,71 |
|
09:21 |
| Ripple (XRP) |
59,661646 |
59,65724 |
% 0,28 |
|
09:21 |
| Terra (LUNA) |
2,802216 |
2,79781 |
% 5,31 |
|
09:21 |
| Polkadot (DOT) |
66,17812 |
66,13406 |
% 4,31 |
|
09:21 |
| Dogecoin (DOGE) |
4,009019 |
4,008579 |
% 1,98 |
|
09:21 |
| Avalanche (AVAX) |
407,1144 |
406,6738 |
% 4,41 |
|
09:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:21 |
| SHIBA INU (SHIB) |
0,000238 |
0,000237 |
% 2,47 |
|
09:21 |
| NEAR Protocol (NEAR) |
54,50222 |
54,45816 |
% 3,26 |
|
09:21 |
| ChainLink (LINK) |
387,728 |
387,2874 |
% 2,33 |
|
09:21 |
| Uniswap (UNI) |
168,35326 |
168,26514 |
% 2,88 |
|
09:21 |
| Litecoin (LTC) |
2363,3784 |
2362,9378 |
% 0,90 |
|
09:21 |
| Cosmos (ATOM) |
77,28124 |
77,23718 |
% -0,45 |
|
09:21 |
| Algorand (ALGO) |
3,692228 |
3,687822 |
% 1,95 |
|
09:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:21 |
| TRON (TRX) |
12,715716 |
12,71131 |
% 0,80 |
|
09:21 |
| Bitcoin Cash (BCH) |
19769,722 |
19765,316 |
% 0,29 |
|
09:21 |
| FTX Token (FTT) |
12,134124 |
12,107688 |
% 2,20 |
|
09:21 |
| Stellar Lumens (XLM) |
6,648654 |
6,644248 |
% 1,41 |
|
09:21 |
| Internet Computer (ICP) |
110,06188 |
110,01782 |
% 4,39 |
|
09:21 |
| Decentraland (MANA) |
4,000648 |
3,996242 |
% 0,22 |
|
09:21 |
| Hedera Hashgraph (HBAR) |
4,227116 |
4,226676 |
% 1,59 |
|
09:21 |
| Axie Infinity (AXS) |
49,69968 |
49,65562 |
% 2,17 |
|
09:21 |
| VeChain (VET) |
0,30864 |
0,308508 |
% 2,59 |
|
09:21 |
| The Sandbox (SAND) |
3,54683 |
3,542424 |
% 2,81 |
|
09:21 |
| Ethereum Classic (ETC) |
360,8514 |
360,4108 |
% 1,87 |
|
09:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:21 |
| Theta Token (THETA) |
7,97486 |
7,9308 |
% 1,69 |
|
09:21 |
| Harmony (ONE) |
0,106185 |
0,105744 |
% 4,80 |
|
09:21 |
| MultiversX (EGLD) |
185,052 |
184,6114 |
% 1,45 |
|
09:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:21 |
| Tezos (XTZ) |
16,051058 |
16,03784 |
% 1,00 |
|
09:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:21 |
| Aave (AAVE) |
4755,8364 |
4755,3958 |
% 0,70 |
|
09:21 |
| MIOTA (IOTA) |
2,8639 |
2,859494 |
% 2,69 |
|
09:21 |
| PancakeSwap (CAKE) |
59,43694 |
59,39288 |
% 3,14 |
|
09:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:21 |
| Stacks (STX) |
11,319014 |
11,310202 |
% 1,54 |
|
09:21 |
| The Graph (GRT) |
1,116921 |
1,11648 |
% 2,18 |
|
09:21 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,13 |
|
09:21 |
| Flow (FLOW) |
1,79897 |
1,798529 |
% -7,60 |
|
09:21 |
| Kusama (KSM) |
203,5572 |
203,1166 |
% 3,59 |
|
09:21 |
| Gala (GALA) |
0,149804 |
0,149363 |
% 6,25 |
|
09:21 |
| Curve (CRV) |
10,468656 |
10,46425 |
% 2,99 |
|
09:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:21 |
| Enjin Coin (ENJ) |
0,813788 |
0,813348 |
% 6,26 |
|
09:21 |
| THORChain (RUNE) |
18,54926 |
18,5052 |
% 0,72 |
|
09:21 |
| Quant (QNT) |
2771,8146 |
2768,7304 |
% -1,44 |
|
09:21 |
| eCash (XEC) |
0,000301 |
0,0003 |
% 1,34 |
|
09:21 |
| Zcash (ZEC) |
8992,2054 |
8991,7648 |
% 5,24 |
|
09:21 |
| Oasis Network (ROSE) |
0,508452 |
0,508012 |
% 1,94 |
|
09:21 |
| Celo (CELO) |
3,256034 |
3,251628 |
% 0,82 |
|
09:21 |
| AMP (AMP) |
0,061243 |
0,061155 |
% 0,80 |
|
09:21 |
| NEO (NEO) |
109,62128 |
109,57722 |
% 1,30 |
|
09:21 |
| Loopring (LRC) |
1,362776 |
1,361454 |
% 1,48 |
|
09:21 |
| Chiliz (CHZ) |
1,675161 |
1,674721 |
% 11,27 |
|
09:21 |
| Arweave (AR) |
71,3772 |
70,9366 |
% 4,52 |
|
09:21 |
| Basic Attention Token (BAT) |
4,304662 |
4,29585 |
% 1,77 |
|
09:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:21 |
| Secret (SCRT) |
3,423462 |
3,419056 |
% 4,30 |
|
09:21 |
| Mina (MINA) |
2,392458 |
2,388052 |
% 1,31 |
|
09:21 |
| yearn.finance (YFI) |
110370,3 |
110282,18 |
% 2,20 |
|
09:21 |
| Compound (COMP) |
743,2922 |
742,411 |
% 0,12 |
|
09:21 |
| IoTeX (IOTX) |
0,236162 |
0,235721 |
% 6,77 |
|
09:21 |
| Holo (HOT) |
0,017756 |
0,017712 |
% 3,08 |
|
09:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:21 |
| Ravencoin (RVN) |
0,239246 |
0,238805 |
% 1,31 |
|
09:21 |
| Theta Fuel (TFUEL) |
0,571899 |
0,570136 |
% -0,08 |
|
09:21 |
| Kava (KAVA) |
2,855088 |
2,852004 |
% -2,65 |
|
09:21 |
| Zilliqa (ZIL) |
0,181087 |
0,180646 |
% 0,98 |
|
09:21 |
| Ankr (ANKR) |
0,190339 |
0,189899 |
% -1,60 |
|
09:21 |
| Syscoin (SYS) |
0,511537 |
0,510215 |
% 9,65 |
|
09:21 |
| Audius (AUDIO) |
0,913364 |
0,912483 |
% -2,91 |
|
09:21 |
| ICON (ICX) |
1,537694 |
1,533288 |
% 2,65 |
|
09:21 |
| Siacoin (SC) |
0,046043 |
0,045955 |
% -0,29 |
|
09:21 |
| Horizen (ZEN) |
235,721 |
235,63288 |
% 1,75 |
|
09:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:21 |
| Synthetix Network Token (SNX) |
14,0992 |
14,05514 |
% 4,58 |
|
09:21 |
| Storj (STORJ) |
3,9654 |
3,960994 |
% 1,93 |
|
09:21 |
| Ontology (ONT) |
1,759756 |
1,757553 |
% 0,20 |
|
09:21 |
| IOST (IOST) |
0,049171 |
0,049083 |
% 1,92 |
|
09:21 |
| Chromia (CHR) |
0,718178 |
0,713772 |
% 5,88 |
|
09:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:21 |
| WINkLink (WIN) |
0,000918 |
0,000917 |
% 1,51 |
|
09:21 |
| DENT (DENT) |
0,009781 |
0,009693 |
% 6,28 |
|
09:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:21 |
| COTI (COTI) |
0,529161 |
0,528279 |
% 5,44 |
|
09:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:21 |
| Santos FC Fan Token (SANTOS) |
56,3968 |
56,35274 |
% 3,31 |
|
09:21 |
| FC Porto Fan Token (PORTO) |
47,5848 |
47,40856 |
% 5,17 |
|
09:21 |
| Lazio Fan Token (LAZIO) |
31,67914 |
31,63508 |
% 4,81 |
|
09:21 |