| Bitcoin (BTC) |
3106067,545 |
3106067,0735 |
% -0,72 |
|
16:42 |
| Ethereum (ETH) |
91252,6955 |
91252,224 |
% 0,34 |
|
16:42 |
| BNB (BNB) |
26970,743 |
26970,2715 |
% -0,75 |
|
16:42 |
| Cardano (ADA) |
8,199385 |
8,19467 |
% -0,86 |
|
16:42 |
| USD Coin (USDC) |
47,182062 |
47,181591 |
% 0,00 |
|
16:42 |
| Solana (SOL) |
3667,327 |
3666,8555 |
% -0,60 |
|
16:42 |
| Ripple (XRP) |
53,755715 |
53,751 |
% 0,05 |
|
16:42 |
| Terra (LUNA) |
2,154755 |
2,15004 |
% -1,08 |
|
16:42 |
| Polkadot (DOT) |
39,606 |
39,55885 |
% -2,10 |
|
16:42 |
| Dogecoin (DOGE) |
3,428277 |
3,427805 |
% -0,63 |
|
16:42 |
| Avalanche (AVAX) |
308,50245 |
308,4553 |
% -1,22 |
|
16:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:42 |
| SHIBA INU (SHIB) |
0,0002 |
0,0002 |
% -0,94 |
|
16:42 |
| NEAR Protocol (NEAR) |
88,87775 |
88,8306 |
% -4,90 |
|
16:42 |
| ChainLink (LINK) |
408,1304 |
408,08325 |
% -0,52 |
|
16:42 |
| Uniswap (UNI) |
179,12285 |
179,0757 |
% 3,07 |
|
16:42 |
| Litecoin (LTC) |
2207,563 |
2207,0915 |
% -1,72 |
|
16:42 |
| Cosmos (ATOM) |
69,3105 |
69,26335 |
% -2,07 |
|
16:42 |
| Algorand (ALGO) |
3,94174 |
3,937025 |
% -1,53 |
|
16:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:42 |
| TRON (TRX) |
15,564215 |
15,5595 |
% 0,43 |
|
16:42 |
| Bitcoin Cash (BCH) |
10429,58 |
10424,865 |
% -1,86 |
|
16:42 |
| FTX Token (FTT) |
9,736475 |
9,708185 |
% -1,67 |
|
16:42 |
| Stellar Lumens (XLM) |
8,916065 |
8,91135 |
% -2,02 |
|
16:42 |
| Internet Computer (ICP) |
103,58855 |
103,5414 |
% -1,66 |
|
16:42 |
| Decentraland (MANA) |
3,3005 |
3,295785 |
% -0,57 |
|
16:42 |
| Hedera Hashgraph (HBAR) |
3,358023 |
3,357552 |
% 4,11 |
|
16:42 |
| Axie Infinity (AXS) |
43,6609 |
43,61375 |
% -0,64 |
|
16:42 |
| VeChain (VET) |
0,229809 |
0,229715 |
% -0,78 |
|
16:42 |
| The Sandbox (SAND) |
2,261786 |
2,260843 |
% -0,29 |
|
16:42 |
| Ethereum Classic (ETC) |
328,6355 |
328,164 |
% -1,14 |
|
16:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:42 |
| Theta Token (THETA) |
6,473695 |
6,46898 |
% -1,30 |
|
16:42 |
| Harmony (ONE) |
0,061767 |
0,061295 |
% -21,69 |
|
16:42 |
| MultiversX (EGLD) |
151,3515 |
150,88 |
% 1,91 |
|
16:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:42 |
| Tezos (XTZ) |
10,66533 |
10,6559 |
% -1,31 |
|
16:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:42 |
| Aave (AAVE) |
4606,0835 |
4605,612 |
% 3,60 |
|
16:42 |
| MIOTA (IOTA) |
1,71626 |
1,711545 |
% -2,41 |
|
16:42 |
| PancakeSwap (CAKE) |
66,1986 |
66,15145 |
% -0,57 |
|
16:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:42 |
| Stacks (STX) |
7,897625 |
7,89291 |
% -0,60 |
|
16:42 |
| The Graph (GRT) |
0,778447 |
0,777975 |
% -1,79 |
|
16:42 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
16:42 |
| Flow (FLOW) |
1,216942 |
1,215999 |
% -0,54 |
|
16:42 |
| Kusama (KSM) |
153,2375 |
152,766 |
% -0,31 |
|
16:42 |
| Gala (GALA) |
0,097176 |
0,097129 |
% 1,33 |
|
16:42 |
| Curve (CRV) |
10,20326 |
10,198545 |
% 0,75 |
|
16:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:42 |
| Enjin Coin (ENJ) |
1,34519 |
1,344247 |
% 0,35 |
|
16:42 |
| THORChain (RUNE) |
20,69885 |
20,6517 |
% -2,44 |
|
16:42 |
| Quant (QNT) |
3028,916 |
3026,087 |
% 0,00 |
|
16:42 |
| eCash (XEC) |
0,000367 |
0,000366 |
% 11,62 |
|
16:42 |
| Zcash (ZEC) |
24364,7625 |
24364,291 |
% -5,28 |
|
16:42 |
| Oasis Network (ROSE) |
0,258854 |
0,258382 |
% -0,73 |
|
16:42 |
| Celo (CELO) |
3,297671 |
3,294842 |
% -1,38 |
|
16:42 |
| AMP (AMP) |
0,020322 |
0,020275 |
% 0,70 |
|
16:42 |
| NEO (NEO) |
95,8088 |
95,7145 |
% 0,74 |
|
16:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
16:42 |
| Chiliz (CHZ) |
0,703478 |
0,703007 |
% -1,71 |
|
16:42 |
| Arweave (AR) |
89,63215 |
89,53785 |
% -1,61 |
|
16:42 |
| Basic Attention Token (BAT) |
3,71542 |
3,710705 |
% 0,13 |
|
16:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:42 |
| Secret (SCRT) |
1,985015 |
1,9803 |
% 3,44 |
|
16:42 |
| Mina (MINA) |
2,173615 |
2,1689 |
% -1,71 |
|
16:42 |
| yearn.finance (YFI) |
100948,15 |
100853,85 |
% 1,09 |
|
16:42 |
| Compound (COMP) |
814,2805 |
813,3375 |
% -0,46 |
|
16:42 |
| IoTeX (IOTX) |
0,113632 |
0,11316 |
% -0,82 |
|
16:42 |
| Holo (HOT) |
0,016125 |
0,016078 |
% -0,58 |
|
16:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:42 |
| Ravencoin (RVN) |
0,181056 |
0,180585 |
% -1,29 |
|
16:42 |
| Theta Fuel (TFUEL) |
0,379558 |
0,378615 |
% 0,00 |
|
16:42 |
| Kava (KAVA) |
2,141553 |
2,141082 |
% 0,51 |
|
16:42 |
| Zilliqa (ZIL) |
0,114999 |
0,114716 |
% -3,45 |
|
16:42 |
| Ankr (ANKR) |
0,166911 |
0,16644 |
% -0,84 |
|
16:42 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
16:42 |
| Audius (AUDIO) |
0,639826 |
0,638883 |
% 0,74 |
|
16:42 |
| ICON (ICX) |
1,10331 |
1,098595 |
% -1,69 |
|
16:42 |
| Siacoin (SC) |
0,027913 |
0,027866 |
% -0,34 |
|
16:42 |
| Horizen (ZEN) |
196,85125 |
196,75695 |
% -0,48 |
|
16:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:42 |
| Synthetix Network Token (SNX) |
10,7502 |
10,70305 |
% -3,81 |
|
16:42 |
| Storj (STORJ) |
3,522105 |
3,51739 |
% -0,13 |
|
16:42 |
| Ontology (ONT) |
2,013777 |
2,012834 |
% 0,12 |
|
16:42 |
| IOST (IOST) |
0,031355 |
0,031308 |
% -1,19 |
|
16:42 |
| Chromia (CHR) |
0,720924 |
0,719509 |
% 0,26 |
|
16:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:42 |
| WINkLink (WIN) |
0,001075 |
0,001074 |
% 0,49 |
|
16:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
16:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:42 |
| COTI (COTI) |
0,35834 |
0,357869 |
% -0,39 |
|
16:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:42 |
| Santos FC Fan Token (SANTOS) |
23,9522 |
23,90505 |
% -0,98 |
|
16:42 |
| FC Porto Fan Token (PORTO) |
21,1232 |
21,07605 |
% -5,29 |
|
16:42 |
| Lazio Fan Token (LAZIO) |
17,30405 |
17,2569 |
% -1,61 |
|
16:42 |