| Bitcoin (BTC) |
3535450,4796 |
3535450,0279 |
% -0,10 |
|
04:30 |
| Ethereum (ETH) |
104201,3179 |
104200,8662 |
% 0,40 |
|
04:30 |
| BNB (BNB) |
27822,4615 |
27822,0098 |
% -0,07 |
|
04:30 |
| Cardano (ADA) |
11,242813 |
11,238296 |
% 0,20 |
|
04:30 |
| USD Coin (USDC) |
45,169548 |
45,169097 |
% -0,01 |
|
04:30 |
| Solana (SOL) |
3787,9562 |
3787,5045 |
% 0,02 |
|
04:30 |
| Ripple (XRP) |
62,619171 |
62,614654 |
% -0,04 |
|
04:30 |
| Terra (LUNA) |
3,428403 |
3,423886 |
% 15,55 |
|
04:30 |
| Polkadot (DOT) |
54,92672 |
54,88155 |
% 0,50 |
|
04:30 |
| Dogecoin (DOGE) |
4,877005 |
4,876553 |
% -0,57 |
|
04:30 |
| Avalanche (AVAX) |
411,047 |
410,5953 |
% -0,11 |
|
04:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:30 |
| SHIBA INU (SHIB) |
0,000282 |
0,000281 |
% -0,64 |
|
04:30 |
| NEAR Protocol (NEAR) |
58,49515 |
58,44998 |
% -0,15 |
|
04:30 |
| ChainLink (LINK) |
411,9504 |
411,4987 |
% 0,00 |
|
04:30 |
| Uniswap (UNI) |
145,98944 |
145,94427 |
% 0,72 |
|
04:30 |
| Litecoin (LTC) |
2489,3187 |
2488,867 |
% -0,81 |
|
04:30 |
| Cosmos (ATOM) |
84,19688 |
84,15171 |
% -2,10 |
|
04:30 |
| Algorand (ALGO) |
5,040972 |
5,036455 |
% 3,62 |
|
04:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:30 |
| TRON (TRX) |
14,933202 |
14,928685 |
% 1,19 |
|
04:30 |
| Bitcoin Cash (BCH) |
20055,48 |
20050,963 |
% -1,92 |
|
04:30 |
| FTX Token (FTT) |
13,311599 |
13,261912 |
% 2,80 |
|
04:30 |
| Stellar Lumens (XLM) |
7,172996 |
7,168479 |
% -0,81 |
|
04:30 |
| Internet Computer (ICP) |
106,01399 |
105,96882 |
% 0,21 |
|
04:30 |
| Decentraland (MANA) |
4,078851 |
4,074334 |
% 0,00 |
|
04:30 |
| Hedera Hashgraph (HBAR) |
3,981284 |
3,980832 |
% -0,17 |
|
04:30 |
| Axie Infinity (AXS) |
61,20535 |
61,16018 |
% -3,08 |
|
04:30 |
| VeChain (VET) |
0,324321 |
0,324185 |
% -0,49 |
|
04:30 |
| The Sandbox (SAND) |
3,25224 |
3,247723 |
% -0,28 |
|
04:30 |
| Ethereum Classic (ETC) |
382,5899 |
382,1382 |
% 0,00 |
|
04:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:30 |
| Theta Token (THETA) |
9,21468 |
9,16951 |
% 0,99 |
|
04:30 |
| Harmony (ONE) |
0,103439 |
0,102988 |
% 0,88 |
|
04:30 |
| MultiversX (EGLD) |
184,2936 |
183,8419 |
% -0,49 |
|
04:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:30 |
| Tezos (XTZ) |
16,428329 |
16,410261 |
% -1,06 |
|
04:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:30 |
| Aave (AAVE) |
4160,6087 |
4160,157 |
% -0,18 |
|
04:30 |
| MIOTA (IOTA) |
2,48435 |
2,479833 |
% 0,18 |
|
04:30 |
| PancakeSwap (CAKE) |
65,9482 |
65,90303 |
% 0,00 |
|
04:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:30 |
| Stacks (STX) |
10,158733 |
10,149699 |
% 0,45 |
|
04:30 |
| The Graph (GRT) |
1,113441 |
1,112537 |
% 0,98 |
|
04:30 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
04:30 |
| Flow (FLOW) |
1,896237 |
1,895333 |
% -1,94 |
|
04:30 |
| Kusama (KSM) |
215,9126 |
215,0092 |
% 1,27 |
|
04:30 |
| Gala (GALA) |
0,142737 |
0,142286 |
% -2,17 |
|
04:30 |
| Curve (CRV) |
10,637535 |
10,633018 |
% 1,55 |
|
04:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:30 |
| Enjin Coin (ENJ) |
2,415692 |
2,413433 |
% -3,01 |
|
04:30 |
| THORChain (RUNE) |
22,94636 |
22,90119 |
% -0,59 |
|
04:30 |
| Quant (QNT) |
3091,8865 |
3090,5314 |
% -0,45 |
|
04:30 |
| eCash (XEC) |
0,000324 |
0,000324 |
% 1,56 |
|
04:30 |
| Zcash (ZEC) |
17324,9535 |
17324,5018 |
% 0,43 |
|
04:30 |
| Oasis Network (ROSE) |
0,452152 |
0,4517 |
% -2,63 |
|
04:30 |
| Celo (CELO) |
4,052201 |
4,047232 |
% 2,89 |
|
04:30 |
| AMP (AMP) |
0,039614 |
0,039479 |
% 1,39 |
|
04:30 |
| NEO (NEO) |
124,71437 |
124,6692 |
% -0,25 |
|
04:30 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:30 |
| Chiliz (CHZ) |
1,836612 |
1,836161 |
% -2,98 |
|
04:30 |
| Arweave (AR) |
95,3087 |
94,857 |
% 8,76 |
|
04:30 |
| Basic Attention Token (BAT) |
4,390524 |
4,38149 |
% -0,72 |
|
04:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:30 |
| Secret (SCRT) |
4,557653 |
4,548619 |
% -2,98 |
|
04:30 |
| Mina (MINA) |
2,701166 |
2,692132 |
% 0,51 |
|
04:30 |
| yearn.finance (YFI) |
119384,31 |
119248,8 |
% -0,04 |
|
04:30 |
| Compound (COMP) |
1044,3304 |
1043,427 |
% -3,18 |
|
04:30 |
| IoTeX (IOTX) |
0,205072 |
0,20462 |
% 0,44 |
|
04:30 |
| Holo (HOT) |
0,019378 |
0,019288 |
% 0,24 |
|
04:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:30 |
| Ravencoin (RVN) |
0,265148 |
0,264696 |
% 0,17 |
|
04:30 |
| Theta Fuel (TFUEL) |
0,514486 |
0,513131 |
% 1,24 |
|
04:30 |
| Kava (KAVA) |
2,859261 |
2,857906 |
% 0,37 |
|
04:30 |
| Zilliqa (ZIL) |
0,18339 |
0,182487 |
% 1,00 |
|
04:30 |
| Ankr (ANKR) |
0,218623 |
0,217719 |
% -0,41 |
|
04:30 |
| Syscoin (SYS) |
0,408337 |
0,407433 |
% -1,42 |
|
04:30 |
| Audius (AUDIO) |
0,910627 |
0,90882 |
% -1,13 |
|
04:30 |
| ICON (ICX) |
1,648705 |
1,644188 |
% 0,83 |
|
04:30 |
| Siacoin (SC) |
0,042008 |
0,041963 |
% 0,76 |
|
04:30 |
| Horizen (ZEN) |
276,8921 |
276,80176 |
% -1,35 |
|
04:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:30 |
| Synthetix Network Token (SNX) |
14,77059 |
14,72542 |
% 4,82 |
|
04:30 |
| Storj (STORJ) |
4,345354 |
4,33632 |
% 0,42 |
|
04:30 |
| Ontology (ONT) |
3,178613 |
3,177258 |
% -2,11 |
|
04:30 |
| IOST (IOST) |
0,047971 |
0,04788 |
% 0,19 |
|
04:30 |
| Chromia (CHR) |
1,157707 |
1,156352 |
% -5,78 |
|
04:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:30 |
| WINkLink (WIN) |
0,000899 |
0,000898 |
% 2,58 |
|
04:30 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
04:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:30 |
| COTI (COTI) |
0,631025 |
0,630122 |
% 1,16 |
|
04:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:30 |
| Santos FC Fan Token (SANTOS) |
50,1387 |
50,09353 |
% -1,94 |
|
04:30 |
| FC Porto Fan Token (PORTO) |
36,72321 |
36,63287 |
% -0,73 |
|
04:30 |
| Lazio Fan Token (LAZIO) |
27,32785 |
27,28268 |
% 0,00 |
|
04:30 |