| Bitcoin (BTC) |
2906936,3983 |
2906935,9374 |
% 2,77 |
|
13:57 |
| Ethereum (ETH) |
76466,0754 |
76465,6145 |
% 1,85 |
|
13:57 |
| BNB (BNB) |
27641,5557 |
27641,0948 |
% 2,62 |
|
13:57 |
| Cardano (ADA) |
7,641722 |
7,637113 |
% 3,17 |
|
13:57 |
| USD Coin (USDC) |
46,125489 |
46,125028 |
% 0,02 |
|
13:57 |
| Solana (SOL) |
3019,8168 |
3019,3559 |
% 2,87 |
|
13:57 |
| Ripple (XRP) |
51,731416 |
51,726807 |
% 1,06 |
|
13:57 |
| Terra (LUNA) |
2,345981 |
2,341372 |
% -0,20 |
|
13:57 |
| Polkadot (DOT) |
43,73941 |
43,69332 |
% 1,07 |
|
13:57 |
| Dogecoin (DOGE) |
3,921337 |
3,920876 |
% 1,61 |
|
13:57 |
| Avalanche (AVAX) |
302,99566 |
302,94957 |
% 1,17 |
|
13:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:57 |
| SHIBA INU (SHIB) |
0,000218 |
0,000218 |
% 1,50 |
|
13:57 |
| NEAR Protocol (NEAR) |
93,1018 |
93,05571 |
% -2,37 |
|
13:57 |
| ChainLink (LINK) |
360,60816 |
360,56207 |
% 1,62 |
|
13:57 |
| Uniswap (UNI) |
116,05462 |
116,00853 |
% 2,57 |
|
13:57 |
| Litecoin (LTC) |
1963,8949 |
1963,434 |
% 0,83 |
|
13:57 |
| Cosmos (ATOM) |
87,24837 |
87,20228 |
% 4,07 |
|
13:57 |
| Algorand (ALGO) |
4,115837 |
4,111228 |
% -0,89 |
|
13:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:57 |
| TRON (TRX) |
14,845589 |
14,84098 |
% -0,25 |
|
13:57 |
| Bitcoin Cash (BCH) |
9245,654 |
9241,045 |
% 2,50 |
|
13:57 |
| FTX Token (FTT) |
13,301574 |
13,255484 |
% 4,08 |
|
13:57 |
| Stellar Lumens (XLM) |
8,724837 |
8,720228 |
% 1,72 |
|
13:57 |
| Internet Computer (ICP) |
105,13129 |
105,0852 |
% 1,74 |
|
13:57 |
| Decentraland (MANA) |
3,078812 |
3,074203 |
% 2,30 |
|
13:57 |
| Hedera Hashgraph (HBAR) |
3,629588 |
3,629127 |
% 0,43 |
|
13:57 |
| Axie Infinity (AXS) |
42,44889 |
42,4028 |
% 1,43 |
|
13:57 |
| VeChain (VET) |
0,220817 |
0,220725 |
% 1,29 |
|
13:57 |
| The Sandbox (SAND) |
2,380088 |
2,379627 |
% 3,38 |
|
13:57 |
| Ethereum Classic (ETC) |
329,0826 |
328,6217 |
% 2,73 |
|
13:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:57 |
| Theta Token (THETA) |
7,19004 |
7,185431 |
% 4,63 |
|
13:57 |
| Harmony (ONE) |
0,069135 |
0,068674 |
% 4,17 |
|
13:57 |
| MultiversX (EGLD) |
132,7392 |
132,2783 |
% 0,00 |
|
13:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:57 |
| Tezos (XTZ) |
10,826541 |
10,817323 |
% 1,03 |
|
13:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:57 |
| Aave (AAVE) |
2910,5835 |
2910,1226 |
% 2,95 |
|
13:57 |
| MIOTA (IOTA) |
2,092486 |
2,087877 |
% 1,11 |
|
13:57 |
| PancakeSwap (CAKE) |
60,28572 |
60,23963 |
% 0,93 |
|
13:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:57 |
| Stacks (STX) |
8,425252 |
8,416034 |
% 2,13 |
|
13:57 |
| The Graph (GRT) |
0,893685 |
0,893224 |
% 1,52 |
|
13:57 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
13:57 |
| Flow (FLOW) |
1,334306 |
1,333384 |
% 7,62 |
|
13:57 |
| Kusama (KSM) |
166,8458 |
166,3849 |
% 2,27 |
|
13:57 |
| Gala (GALA) |
0,124443 |
0,123982 |
% 5,49 |
|
13:57 |
| Curve (CRV) |
11,471801 |
11,467192 |
% 20,88 |
|
13:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:57 |
| Enjin Coin (ENJ) |
1,325088 |
1,323705 |
% -0,38 |
|
13:57 |
| THORChain (RUNE) |
18,98908 |
18,94299 |
% 4,84 |
|
13:57 |
| Quant (QNT) |
2993,0846 |
2988,9365 |
% -0,87 |
|
13:57 |
| eCash (XEC) |
0,000247 |
0,000247 |
% 1,33 |
|
13:57 |
| Zcash (ZEC) |
19831,6052 |
19831,1443 |
% 1,79 |
|
13:57 |
| Oasis Network (ROSE) |
0,290367 |
0,289906 |
% 0,96 |
|
13:57 |
| Celo (CELO) |
2,773696 |
2,772314 |
% 2,68 |
|
13:57 |
| AMP (AMP) |
0,024059 |
0,024013 |
% 1,75 |
|
13:57 |
| NEO (NEO) |
99,96921 |
99,87703 |
% 1,40 |
|
13:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:57 |
| Chiliz (CHZ) |
1,24443 |
1,243969 |
% -3,30 |
|
13:57 |
| Arweave (AR) |
86,37266 |
86,32657 |
% -1,16 |
|
13:57 |
| Basic Attention Token (BAT) |
4,258716 |
4,249498 |
% -0,43 |
|
13:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:57 |
| Secret (SCRT) |
2,71931 |
2,710092 |
% 1,90 |
|
13:57 |
| Mina (MINA) |
1,908126 |
1,903517 |
% -0,48 |
|
13:57 |
| yearn.finance (YFI) |
86372,66 |
86280,48 |
% 0,97 |
|
13:57 |
| Compound (COMP) |
823,6283 |
823,1674 |
% -1,22 |
|
13:57 |
| IoTeX (IOTX) |
0,154402 |
0,153941 |
% 2,45 |
|
13:57 |
| Holo (HOT) |
0,014288 |
0,014242 |
% 0,98 |
|
13:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:57 |
| Ravencoin (RVN) |
0,191274 |
0,190813 |
% -0,48 |
|
13:57 |
| Theta Fuel (TFUEL) |
0,388078 |
0,387156 |
% 3,07 |
|
13:57 |
| Kava (KAVA) |
1,983714 |
1,978644 |
% 1,85 |
|
13:57 |
| Zilliqa (ZIL) |
0,142879 |
0,142418 |
% 1,31 |
|
13:57 |
| Ankr (ANKR) |
0,177447 |
0,176986 |
% 4,05 |
|
13:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
13:57 |
| Audius (AUDIO) |
0,691811 |
0,690889 |
% 0,67 |
|
13:57 |
| ICON (ICX) |
1,332001 |
1,327392 |
% 1,05 |
|
13:57 |
| Siacoin (SC) |
0,032862 |
0,03277 |
% 2,74 |
|
13:57 |
| Horizen (ZEN) |
198,97053 |
198,92444 |
% 0,49 |
|
13:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:57 |
| Synthetix Network Token (SNX) |
11,29205 |
11,24596 |
% 0,41 |
|
13:57 |
| Storj (STORJ) |
3,507449 |
3,50284 |
% 1,87 |
|
13:57 |
| Ontology (ONT) |
2,192501 |
2,19158 |
% 1,02 |
|
13:57 |
| IOST (IOST) |
0,036918 |
0,036872 |
% 2,16 |
|
13:57 |
| Chromia (CHR) |
0,713012 |
0,71163 |
% 1,45 |
|
13:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:57 |
| WINkLink (WIN) |
0,000805 |
0,000803 |
% 2,46 |
|
13:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:57 |
| COTI (COTI) |
0,44569 |
0,444769 |
% 0,10 |
|
13:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:57 |
| Santos FC Fan Token (SANTOS) |
28,99061 |
28,94452 |
% 0,97 |
|
13:57 |
| FC Porto Fan Token (PORTO) |
25,8104 |
25,76431 |
% 1,27 |
|
13:57 |
| Lazio Fan Token (LAZIO) |
21,84666 |
21,80057 |
% 2,38 |
|
13:57 |