Bitcoin (BTC) |
2248864,6411 |
2248864,31 |
% 1,49 |
|
08:15 |
Ethereum (ETH) |
107872,38 |
107872,0489 |
% 0,36 |
|
08:15 |
BNB (BNB) |
19349,484 |
19346,173 |
% 1,09 |
|
08:15 |
Cardano (ADA) |
13,777071 |
13,77376 |
% 1,94 |
|
08:15 |
USD Coin (USDC) |
33,11 |
33,106689 |
% -0,02 |
|
08:15 |
Solana (SOL) |
6114,7548 |
6114,4237 |
% 4,51 |
|
08:15 |
Ripple (XRP) |
19,849445 |
19,846134 |
% -0,68 |
|
08:15 |
Terra (LUNA) |
13,694296 |
13,690985 |
% 2,48 |
|
08:15 |
Polkadot (DOT) |
193,99149 |
193,95838 |
% 1,14 |
|
08:15 |
Dogecoin (DOGE) |
4,453626 |
4,453295 |
% 4,34 |
|
08:15 |
Avalanche (AVAX) |
948,2704 |
947,9393 |
% 2,69 |
|
08:15 |
Polygon (MATIC) |
17,025162 |
17,021851 |
% 1,24 |
|
08:15 |
SHIBA INU (SHIB) |
0,00057 |
0,00057 |
% 3,05 |
|
08:15 |
NEAR Protocol (NEAR) |
188,85944 |
188,82633 |
% 1,41 |
|
08:15 |
ChainLink (LINK) |
450,9582 |
450,6271 |
% 1,64 |
|
08:15 |
Uniswap (UNI) |
254,45035 |
254,41724 |
% 1,69 |
|
08:15 |
Litecoin (LTC) |
2363,3918 |
2363,0607 |
% 0,93 |
|
08:15 |
Cosmos (ATOM) |
205,41444 |
205,38133 |
% 3,07 |
|
08:15 |
Algorand (ALGO) |
4,744663 |
4,741352 |
% 2,87 |
|
08:15 |
Fantom (FTM) |
15,220667 |
15,217356 |
% 3,42 |
|
08:15 |
TRON (TRX) |
4,546003 |
4,542692 |
% 0,44 |
|
08:15 |
Bitcoin Cash (BCH) |
12648,02 |
12644,709 |
% 3,36 |
|
08:15 |
FTX Token (FTT) |
45,552738 |
45,529561 |
% -1,03 |
|
08:15 |
Stellar Lumens (XLM) |
3,413641 |
3,41033 |
% -0,58 |
|
08:15 |
Internet Computer (ICP) |
326,59704 |
326,56393 |
% 0,93 |
|
08:15 |
Decentraland (MANA) |
11,562012 |
11,558701 |
% 6,76 |
|
08:15 |
Hedera Hashgraph (HBAR) |
2,28459 |
2,281279 |
% 2,53 |
|
08:15 |
Axie Infinity (AXS) |
201,83856 |
201,80545 |
% 5,01 |
|
08:15 |
VeChain (VET) |
0,944628 |
0,944297 |
% 2,63 |
|
08:15 |
The Sandbox (SAND) |
10,95941 |
10,956099 |
% 5,85 |
|
08:15 |
Ethereum Classic (ETC) |
759,8745 |
759,5434 |
% 2,14 |
|
08:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:15 |
Theta Token (THETA) |
50,12854 |
50,09543 |
% 3,77 |
|
08:15 |
Harmony (ONE) |
0,471818 |
0,471486 |
% 3,56 |
|
08:15 |
MultiversX (EGLD) |
1108,5228 |
1108,1917 |
% 1,33 |
|
08:15 |
Klaytn (KLAY) |
4,777773 |
4,774462 |
% 1,76 |
|
08:15 |
Tezos (XTZ) |
25,85891 |
25,8258 |
% 2,23 |
|
08:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:15 |
Aave (AAVE) |
3274,579 |
3274,2479 |
% -3,38 |
|
08:15 |
MIOTA (IOTA) |
5,46315 |
5,459839 |
% 1,92 |
|
08:15 |
PancakeSwap (CAKE) |
65,82268 |
65,78957 |
% 0,46 |
|
08:15 |
EOS (EOS) |
19,164068 |
19,160757 |
% 2,19 |
|
08:15 |
Stacks (STX) |
61,61771 |
61,5846 |
% 0,60 |
|
08:15 |
The Graph (GRT) |
6,635244 |
6,631933 |
% 3,62 |
|
08:15 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 7,14 |
|
08:15 |
Flow (FLOW) |
22,15059 |
22,11748 |
% -1,62 |
|
08:15 |
Kusama (KSM) |
722,1291 |
721,798 |
% 4,26 |
|
08:15 |
Gala (GALA) |
0,783383 |
0,783052 |
% 2,29 |
|
08:15 |
Curve (CRV) |
8,883413 |
8,880102 |
% 2,25 |
|
08:15 |
Maker (MKR) |
87509,73 |
87476,62 |
% -4,00 |
|
08:15 |
Enjin Coin (ENJ) |
6,327321 |
6,32401 |
% 3,58 |
|
08:15 |
THORChain (RUNE) |
155,02102 |
154,98791 |
% 2,27 |
|
08:15 |
Quant (QNT) |
2413,719 |
2410,408 |
% -1,35 |
|
08:15 |
eCash (XEC) |
0,001259 |
0,001259 |
% 11,33 |
|
08:15 |
Zcash (ZEC) |
1043,6272 |
1042,965 |
% -2,72 |
|
08:15 |
Oasis Network (ROSE) |
2,919309 |
2,918978 |
% 1,37 |
|
08:15 |
Celo (CELO) |
18,786614 |
18,783303 |
% 2,79 |
|
08:15 |
AMP (AMP) |
0,143267 |
0,143101 |
% 0,89 |
|
08:15 |
NEO (NEO) |
386,7248 |
386,3937 |
% 3,36 |
|
08:15 |
Loopring (LRC) |
5,125428 |
5,122117 |
% 2,80 |
|
08:15 |
Chiliz (CHZ) |
2,327633 |
2,324322 |
% 1,59 |
|
08:15 |
Arweave (AR) |
1033,6942 |
1033,3631 |
% 2,70 |
|
08:15 |
Basic Attention Token (BAT) |
6,403474 |
6,400163 |
% 3,65 |
|
08:15 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
08:15 |
Secret (SCRT) |
9,297288 |
9,290666 |
% 2,48 |
|
08:15 |
Mina (MINA) |
17,266865 |
17,263554 |
% 3,21 |
|
08:15 |
yearn.finance (YFI) |
191144,03 |
191077,81 |
% 0,49 |
|
08:15 |
Compound (COMP) |
1719,7334 |
1719,4023 |
% 0,37 |
|
08:15 |
IoTeX (IOTX) |
1,473726 |
1,473395 |
% -1,55 |
|
08:15 |
Holo (HOT) |
0,056386 |
0,05632 |
% 1,19 |
|
08:15 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
08:15 |
Ravencoin (RVN) |
0,632732 |
0,63207 |
% 2,14 |
|
08:15 |
Theta Fuel (TFUEL) |
2,281941 |
2,280948 |
% 2,91 |
|
08:15 |
Kava (KAVA) |
14,061817 |
14,051884 |
% 5,70 |
|
08:15 |
Zilliqa (ZIL) |
0,571479 |
0,571148 |
% 3,05 |
|
08:15 |
Ankr (ANKR) |
1,019788 |
1,019457 |
% 2,87 |
|
08:15 |
Syscoin (SYS) |
3,516282 |
3,512971 |
% 1,72 |
|
08:15 |
Audius (AUDIO) |
4,840682 |
4,837371 |
% 4,72 |
|
08:15 |
ICON (ICX) |
5,506193 |
5,502882 |
% 5,92 |
|
08:15 |
Siacoin (SC) |
0,174688 |
0,174523 |
% 3,37 |
|
08:15 |
Horizen (ZEN) |
365,2033 |
364,8722 |
% -4,84 |
|
08:15 |
Perpetual Protocol (PERP) |
21,448658 |
21,445347 |
% 1,60 |
|
08:15 |
Synthetix Network Token (SNX) |
57,37963 |
57,34652 |
% 0,58 |
|
08:15 |
Storj (STORJ) |
12,707618 |
12,700996 |
% 1,91 |
|
08:15 |
Ontology (ONT) |
6,68822 |
6,684909 |
% 4,72 |
|
08:15 |
IOST (IOST) |
0,205613 |
0,205282 |
% 5,26 |
|
08:15 |
Chromia (CHR) |
7,605367 |
7,598745 |
% 2,45 |
|
08:15 |
Ren (REN) |
1,548224 |
1,547561 |
% 0,49 |
|
08:15 |
WINkLink (WIN) |
0,00295 |
0,002947 |
% 2,18 |
|
08:15 |
DENT (DENT) |
0,031223 |
0,03119 |
% 2,06 |
|
08:15 |
WazirX (WRX) |
4,198348 |
4,195037 |
% 2,01 |
|
08:15 |
COTI (COTI) |
4,049684 |
4,047698 |
% 2,70 |
|
08:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:15 |
Reef (REEF) |
0,049963 |
0,04993 |
% 0,60 |
|
08:15 |
Santos FC Fan Token (SANTOS) |
98,20426 |
98,13804 |
% 2,81 |
|
08:15 |
FC Porto Fan Token (PORTO) |
49,665 |
49,63189 |
% 3,24 |
|
08:15 |
Lazio Fan Token (LAZIO) |
47,81084 |
47,77773 |
% 2,63 |
|
08:15 |