Bitcoin (BTC) |
3618913,231 |
3618912,8465 |
% -0,42 |
|
16:39 |
Ethereum (ETH) |
68822,0395 |
68821,655 |
% 0,89 |
|
16:39 |
BNB (BNB) |
23198,8075 |
23198,423 |
% -0,16 |
|
16:39 |
Cardano (ADA) |
27,13801 |
27,134165 |
% -0,94 |
|
16:39 |
USD Coin (USDC) |
38,438465 |
38,43462 |
% 0,01 |
|
16:39 |
Solana (SOL) |
5705,5955 |
5705,211 |
% -3,52 |
|
16:39 |
Ripple (XRP) |
84,35161 |
84,347765 |
% 0,13 |
|
16:39 |
Terra (LUNA) |
7,247825 |
7,24398 |
% 1,62 |
|
16:39 |
Polkadot (DOT) |
162,7204 |
162,68195 |
% -0,54 |
|
16:39 |
Dogecoin (DOGE) |
6,977522 |
6,977137 |
% 0,28 |
|
16:39 |
Avalanche (AVAX) |
841,286 |
840,9015 |
% -2,19 |
|
16:39 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:39 |
SHIBA INU (SHIB) |
0,000547 |
0,000546 |
% 1,94 |
|
16:39 |
NEAR Protocol (NEAR) |
99,00875 |
98,9703 |
% -1,19 |
|
16:39 |
ChainLink (LINK) |
568,6755 |
568,291 |
% -1,47 |
|
16:39 |
Uniswap (UNI) |
222,81775 |
222,7793 |
% -0,38 |
|
16:39 |
Litecoin (LTC) |
3296,703 |
3296,3185 |
% 0,11 |
|
16:39 |
Cosmos (ATOM) |
176,1779 |
176,13945 |
% 1,19 |
|
16:39 |
Algorand (ALGO) |
8,82043 |
8,816585 |
% 0,35 |
|
16:39 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
16:39 |
TRON (TRX) |
9,67402 |
9,670175 |
% 3,54 |
|
16:39 |
Bitcoin Cash (BCH) |
13849,69 |
13845,845 |
% -2,86 |
|
16:39 |
FTX Token (FTT) |
38,30389 |
38,28082 |
% -0,17 |
|
16:39 |
Stellar Lumens (XLM) |
11,115895 |
11,11205 |
% 1,80 |
|
16:39 |
Internet Computer (ICP) |
202,20855 |
202,1701 |
% 0,44 |
|
16:39 |
Decentraland (MANA) |
12,415505 |
12,41166 |
% -0,71 |
|
16:39 |
Hedera Hashgraph (HBAR) |
7,373557 |
7,373172 |
% -2,74 |
|
16:39 |
Axie Infinity (AXS) |
99,3548 |
99,2779 |
% -0,69 |
|
16:39 |
VeChain (VET) |
1,035074 |
1,03469 |
% 0,71 |
|
16:39 |
The Sandbox (SAND) |
11,723405 |
11,71956 |
% 0,13 |
|
16:39 |
Ethereum Classic (ETC) |
652,112 |
651,7275 |
% -0,64 |
|
16:39 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:39 |
Theta Token (THETA) |
28,453 |
28,41455 |
% 1,23 |
|
16:39 |
Harmony (ONE) |
0,512539 |
0,512154 |
% -2,49 |
|
16:39 |
MultiversX (EGLD) |
665,185 |
664,416 |
% -2,59 |
|
16:39 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:39 |
Tezos (XTZ) |
21,532 |
21,49355 |
% 0,00 |
|
16:39 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:39 |
Aave (AAVE) |
6378,855 |
6378,4705 |
% 0,85 |
|
16:39 |
MIOTA (IOTA) |
8,132175 |
8,12833 |
% 5,12 |
|
16:39 |
PancakeSwap (CAKE) |
80,5912 |
80,55275 |
% -0,38 |
|
16:39 |
EOS (EOS) |
26,265195 |
26,26135 |
% 0,96 |
|
16:39 |
Stacks (STX) |
32,6056 |
32,56715 |
% -3,64 |
|
16:39 |
The Graph (GRT) |
3,88345 |
3,879605 |
% -0,88 |
|
16:39 |
BitTorrent (BTTC) |
0,000031 |
0,000031 |
% 20,90 |
|
16:39 |
Flow (FLOW) |
15,57225 |
15,5338 |
% 0,25 |
|
16:39 |
Kusama (KSM) |
622,121 |
621,7365 |
% 0,12 |
|
16:39 |
Gala (GALA) |
0,670184 |
0,669799 |
% 0,40 |
|
16:39 |
Curve (CRV) |
25,60001 |
25,59232 |
% -2,19 |
|
16:39 |
Maker (MKR) |
56944,45 |
56906 |
% 1,16 |
|
16:39 |
Enjin Coin (ENJ) |
3,456655 |
3,45281 |
% -0,99 |
|
16:39 |
THORChain (RUNE) |
52,9841 |
52,94565 |
% 1,25 |
|
16:39 |
Quant (QNT) |
2856,835 |
2852,99 |
% -1,07 |
|
16:39 |
eCash (XEC) |
0,00091 |
0,00091 |
% 0,98 |
|
16:39 |
Zcash (ZEC) |
1268,85 |
1267,6965 |
% -5,20 |
|
16:39 |
Oasis Network (ROSE) |
1,155807 |
1,155038 |
% 5,73 |
|
16:39 |
Celo (CELO) |
13,176815 |
13,17297 |
% -0,09 |
|
16:39 |
AMP (AMP) |
0,160221 |
0,160106 |
% 0,07 |
|
16:39 |
NEO (NEO) |
242,235 |
241,8505 |
% -1,87 |
|
16:39 |
Loopring (LRC) |
4,0757 |
4,071855 |
% 0,38 |
|
16:39 |
Chiliz (CHZ) |
1,611824 |
1,611055 |
% 0,14 |
|
16:39 |
Arweave (AR) |
273,764 |
273,3795 |
% 0,85 |
|
16:39 |
Basic Attention Token (BAT) |
5,786725 |
5,78288 |
% 1,14 |
|
16:39 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:39 |
Secret (SCRT) |
8,35903 |
8,355185 |
% -1,90 |
|
16:39 |
Mina (MINA) |
9,608655 |
9,60481 |
% 0,20 |
|
16:39 |
yearn.finance (YFI) |
208668,15 |
208591,25 |
% 2,69 |
|
16:39 |
Compound (COMP) |
1665,654 |
1665,2695 |
% -0,67 |
|
16:39 |
IoTeX (IOTX) |
0,745161 |
0,744777 |
% 0,62 |
|
16:39 |
Holo (HOT) |
0,043487 |
0,043449 |
% 4,14 |
|
16:39 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:39 |
Ravencoin (RVN) |
0,479472 |
0,479087 |
% 1,63 |
|
16:39 |
Theta Fuel (TFUEL) |
1,438799 |
1,43803 |
% -0,74 |
|
16:39 |
Kava (KAVA) |
17,529355 |
17,521665 |
% -2,61 |
|
16:39 |
Zilliqa (ZIL) |
0,502157 |
0,501773 |
% 0,62 |
|
16:39 |
Ankr (ANKR) |
0,767847 |
0,767078 |
% 0,91 |
|
16:39 |
Syscoin (SYS) |
1,80715 |
1,79946 |
% 1,08 |
|
16:39 |
Audius (AUDIO) |
2,964495 |
2,96065 |
% -1,66 |
|
16:39 |
ICON (ICX) |
4,12184 |
4,117995 |
% 0,37 |
|
16:39 |
Siacoin (SC) |
0,138074 |
0,137997 |
% -1,67 |
|
16:39 |
Horizen (ZEN) |
367,582 |
367,1975 |
% -1,95 |
|
16:39 |
Perpetual Protocol (PERP) |
11,215865 |
11,200485 |
% 0,24 |
|
16:39 |
Synthetix Network Token (SNX) |
28,9144 |
28,87595 |
% -0,66 |
|
16:39 |
Storj (STORJ) |
12,461645 |
12,4578 |
% 3,58 |
|
16:39 |
Ontology (ONT) |
6,09817 |
6,094325 |
% -0,50 |
|
16:39 |
IOST (IOST) |
0,155223 |
0,155146 |
% 0,07 |
|
16:39 |
Chromia (CHR) |
3,825775 |
3,82193 |
% 0,00 |
|
16:39 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:39 |
WINkLink (WIN) |
0,002148 |
0,002146 |
% 3,16 |
|
16:39 |
DENT (DENT) |
0,031529 |
0,031452 |
% 0,00 |
|
16:39 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
16:39 |
COTI (COTI) |
3,13752 |
3,135598 |
% 7,59 |
|
16:39 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:39 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:39 |
Santos FC Fan Token (SANTOS) |
93,6642 |
93,62575 |
% -0,37 |
|
16:39 |
FC Porto Fan Token (PORTO) |
39,87265 |
39,8342 |
% 0,98 |
|
16:39 |
Lazio Fan Token (LAZIO) |
37,64255 |
37,6041 |
% -1,11 |
|
16:39 |