| Bitcoin (BTC) |
4305516,416 |
4305515,9934 |
% -0,52 |
|
09:21 |
| Ethereum (ETH) |
144099,4158 |
144098,9932 |
% -0,94 |
|
09:21 |
| BNB (BNB) |
41854,304 |
41853,8814 |
% 0,06 |
|
09:21 |
| Cardano (ADA) |
23,576854 |
23,572628 |
% -3,53 |
|
09:21 |
| USD Coin (USDC) |
42,268452 |
42,264226 |
% -0,02 |
|
09:21 |
| Solana (SOL) |
6688,0676 |
6687,645 |
% -1,71 |
|
09:21 |
| Ripple (XRP) |
96,276732 |
96,272506 |
% -1,15 |
|
09:21 |
| Terra (LUNA) |
3,727332 |
3,723106 |
% -0,79 |
|
09:21 |
| Polkadot (DOT) |
131,80894 |
131,76668 |
% -5,69 |
|
09:21 |
| Dogecoin (DOGE) |
7,371412 |
7,370989 |
% -2,33 |
|
09:21 |
| Avalanche (AVAX) |
720,533 |
720,1104 |
% -3,73 |
|
09:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:21 |
| SHIBA INU (SHIB) |
0,000414 |
0,000413 |
% -1,71 |
|
09:21 |
| NEAR Protocol (NEAR) |
118,66608 |
118,62382 |
% 6,89 |
|
09:21 |
| ChainLink (LINK) |
645,7328 |
645,3102 |
% -2,36 |
|
09:21 |
| Uniswap (UNI) |
249,20722 |
249,16496 |
% -0,44 |
|
09:21 |
| Litecoin (LTC) |
4250,9334 |
4250,5108 |
% 1,73 |
|
09:21 |
| Cosmos (ATOM) |
122,08914 |
122,04688 |
% -4,05 |
|
09:21 |
| Algorand (ALGO) |
7,323658 |
7,319432 |
% -2,48 |
|
09:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:21 |
| TRON (TRX) |
12,242722 |
12,238496 |
% -0,45 |
|
09:21 |
| Bitcoin Cash (BCH) |
20960,96 |
20956,734 |
% -0,80 |
|
09:21 |
| FTX Token (FTT) |
33,191004 |
33,140292 |
% -2,91 |
|
09:21 |
| Stellar Lumens (XLM) |
11,760958 |
11,756732 |
% -3,00 |
|
09:21 |
| Internet Computer (ICP) |
330,81128 |
330,72676 |
% -17,30 |
|
09:21 |
| Decentraland (MANA) |
9,67754 |
9,673314 |
% -0,13 |
|
09:21 |
| Hedera Hashgraph (HBAR) |
7,213359 |
7,212937 |
% -2,26 |
|
09:21 |
| Axie Infinity (AXS) |
58,91044 |
58,86818 |
% -2,99 |
|
09:21 |
| VeChain (VET) |
0,710813 |
0,710391 |
% 0,30 |
|
09:21 |
| The Sandbox (SAND) |
8,51539 |
8,511164 |
% 0,05 |
|
09:21 |
| Ethereum Classic (ETC) |
678,273 |
677,8504 |
% -4,47 |
|
09:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:21 |
| Theta Token (THETA) |
20,20028 |
20,15802 |
% -4,59 |
|
09:21 |
| Harmony (ONE) |
0,236656 |
0,236233 |
% -4,76 |
|
09:21 |
| MultiversX (EGLD) |
416,6836 |
416,261 |
% -0,81 |
|
09:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:21 |
| Tezos (XTZ) |
26,615348 |
26,606896 |
% -14,97 |
|
09:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:21 |
| Aave (AAVE) |
8439,7446 |
8439,322 |
% -2,18 |
|
09:21 |
| MIOTA (IOTA) |
5,823428 |
5,819202 |
% -4,31 |
|
09:21 |
| PancakeSwap (CAKE) |
108,22786 |
108,1856 |
% 4,02 |
|
09:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:21 |
| Stacks (STX) |
16,709604 |
16,705378 |
% -3,37 |
|
09:21 |
| The Graph (GRT) |
2,719854 |
2,719431 |
% -3,83 |
|
09:21 |
| BitTorrent (BTTC) |
0,00002 |
0,00002 |
% 2,13 |
|
09:21 |
| Flow (FLOW) |
11,6215 |
11,57924 |
% -0,73 |
|
09:21 |
| Kusama (KSM) |
528,6726 |
528,25 |
% 3,48 |
|
09:21 |
| Gala (GALA) |
0,417951 |
0,417529 |
% -1,10 |
|
09:21 |
| Curve (CRV) |
19,950946 |
19,94672 |
% 0,06 |
|
09:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:21 |
| Enjin Coin (ENJ) |
1,885219 |
1,884373 |
% -4,64 |
|
09:21 |
| THORChain (RUNE) |
34,0193 |
33,97704 |
% 0,00 |
|
09:21 |
| Quant (QNT) |
3470,3912 |
3469,9686 |
% -3,93 |
|
09:21 |
| eCash (XEC) |
0,000609 |
0,000609 |
% 0,77 |
|
09:21 |
| Zcash (ZEC) |
23963,1104 |
23959,307 |
% 4,76 |
|
09:21 |
| Oasis Network (ROSE) |
0,92803 |
0,927607 |
% -2,88 |
|
09:21 |
| Celo (CELO) |
10,197338 |
10,18466 |
% -4,36 |
|
09:21 |
| AMP (AMP) |
0,105608 |
0,105354 |
% 1,26 |
|
09:21 |
| NEO (NEO) |
225,71066 |
225,6684 |
% -3,03 |
|
09:21 |
| Loopring (LRC) |
2,691962 |
2,687736 |
% -1,55 |
|
09:21 |
| Chiliz (CHZ) |
1,418668 |
1,418246 |
% -0,21 |
|
09:21 |
| Arweave (AR) |
229,8944 |
229,4718 |
% -25,99 |
|
09:21 |
| Basic Attention Token (BAT) |
8,764724 |
8,756272 |
% -1,38 |
|
09:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:21 |
| Secret (SCRT) |
8,709786 |
8,701334 |
% -17,70 |
|
09:21 |
| Mina (MINA) |
6,668628 |
6,660176 |
% -9,22 |
|
09:21 |
| yearn.finance (YFI) |
204200,32 |
204115,8 |
% -2,64 |
|
09:21 |
| Compound (COMP) |
1413,597 |
1413,1744 |
% -1,12 |
|
09:21 |
| IoTeX (IOTX) |
0,471622 |
0,471199 |
% 3,81 |
|
09:21 |
| Holo (HOT) |
0,026835 |
0,026751 |
% -4,66 |
|
09:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:21 |
| Ravencoin (RVN) |
0,457676 |
0,457253 |
% 1,22 |
|
09:21 |
| Theta Fuel (TFUEL) |
0,981277 |
0,980009 |
% -0,56 |
|
09:21 |
| Kava (KAVA) |
7,20533 |
7,196878 |
% 35,83 |
|
09:21 |
| Zilliqa (ZIL) |
0,325402 |
0,324979 |
% -1,54 |
|
09:21 |
| Ankr (ANKR) |
0,414993 |
0,414571 |
% -0,41 |
|
09:21 |
| Syscoin (SYS) |
1,237795 |
1,23695 |
% -4,25 |
|
09:21 |
| Audius (AUDIO) |
1,618558 |
1,614332 |
% -0,26 |
|
09:21 |
| ICON (ICX) |
3,42306 |
3,418834 |
% -1,82 |
|
09:21 |
| Siacoin (SC) |
0,084858 |
0,084774 |
% -4,57 |
|
09:21 |
| Horizen (ZEN) |
609,51598 |
609,22016 |
% -10,75 |
|
09:21 |
| Perpetual Protocol (PERP) |
6,351678 |
6,343226 |
% -2,47 |
|
09:21 |
| Synthetix Network Token (SNX) |
34,77998 |
34,69546 |
% -1,79 |
|
09:21 |
| Storj (STORJ) |
7,264494 |
7,260268 |
% -9,38 |
|
09:21 |
| Ontology (ONT) |
3,647038 |
3,642812 |
% -3,58 |
|
09:21 |
| IOST (IOST) |
0,089253 |
0,089169 |
% -1,49 |
|
09:21 |
| Chromia (CHR) |
3,161048 |
3,156822 |
% -2,99 |
|
09:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:21 |
| WINkLink (WIN) |
0,001627 |
0,001623 |
% 1,61 |
|
09:21 |
| DENT (DENT) |
0,017961 |
0,017876 |
% -3,85 |
|
09:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:21 |
| COTI (COTI) |
1,42712 |
1,426698 |
% -5,43 |
|
09:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:21 |
| Santos FC Fan Token (SANTOS) |
56,58614 |
56,50162 |
% -1,19 |
|
09:21 |
| FC Porto Fan Token (PORTO) |
44,373 |
44,28848 |
% 1,55 |
|
09:21 |
| Lazio Fan Token (LAZIO) |
38,71016 |
38,62564 |
% 0,00 |
|
09:21 |