| Bitcoin (BTC) |
3713329,0728 |
3713328,5706 |
% -0,41 |
|
15:30 |
| Ethereum (ETH) |
103155,8976 |
103155,3954 |
% -1,77 |
|
15:30 |
| BNB (BNB) |
34171,1946 |
34170,6924 |
% -0,97 |
|
15:30 |
| Cardano (ADA) |
8,843742 |
8,83872 |
% -1,18 |
|
15:30 |
| USD Coin (USDC) |
50,256158 |
50,255656 |
% -0,04 |
|
15:30 |
| Solana (SOL) |
4208,436 |
4207,9338 |
% -1,11 |
|
15:30 |
| Ripple (XRP) |
52,90677 |
52,901748 |
% -2,46 |
|
15:30 |
| Terra (LUNA) |
1,838052 |
1,83303 |
% -0,55 |
|
15:30 |
| Polkadot (DOT) |
42,687 |
42,63678 |
% -0,82 |
|
15:30 |
| Dogecoin (DOGE) |
3,411947 |
3,411445 |
% -2,15 |
|
15:30 |
| Avalanche (AVAX) |
428,1255 |
428,07528 |
% 2,40 |
|
15:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:30 |
| SHIBA INU (SHIB) |
0,000223 |
0,000223 |
% 0,00 |
|
15:30 |
| NEAR Protocol (NEAR) |
188,0739 |
188,02368 |
% 3,11 |
|
15:30 |
| ChainLink (LINK) |
519,67656 |
519,62634 |
% -1,22 |
|
15:30 |
| Uniswap (UNI) |
323,06526 |
323,01504 |
% -7,36 |
|
15:30 |
| Litecoin (LTC) |
2563,2288 |
2562,7266 |
% -0,45 |
|
15:30 |
| Cosmos (ATOM) |
71,86482 |
71,8146 |
% 3,78 |
|
15:30 |
| Algorand (ALGO) |
4,559976 |
4,554954 |
% -1,52 |
|
15:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:30 |
| TRON (TRX) |
15,929784 |
15,924762 |
% -0,44 |
|
15:30 |
| Bitcoin Cash (BCH) |
11475,27 |
11470,248 |
% -3,30 |
|
15:30 |
| FTX Token (FTT) |
11,043378 |
11,02329 |
% -1,26 |
|
15:30 |
| Stellar Lumens (XLM) |
7,392384 |
7,387362 |
% 0,68 |
|
15:30 |
| Internet Computer (ICP) |
127,91034 |
127,86012 |
% 5,60 |
|
15:30 |
| Decentraland (MANA) |
3,54051 |
3,535488 |
% -0,42 |
|
15:30 |
| Hedera Hashgraph (HBAR) |
3,308494 |
3,307991 |
% -1,20 |
|
15:30 |
| Axie Infinity (AXS) |
40,12578 |
40,07556 |
% -1,12 |
|
15:30 |
| VeChain (VET) |
0,259637 |
0,259537 |
% -1,64 |
|
15:30 |
| The Sandbox (SAND) |
2,150923 |
2,149918 |
% -1,86 |
|
15:30 |
| Ethereum Classic (ETC) |
336,9762 |
336,474 |
% -2,05 |
|
15:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:30 |
| Theta Token (THETA) |
7,045866 |
7,035822 |
% -0,57 |
|
15:30 |
| Harmony (ONE) |
0,07769 |
0,07764 |
% -16,30 |
|
15:30 |
| MultiversX (EGLD) |
145,73844 |
145,53756 |
% -2,09 |
|
15:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:30 |
| Tezos (XTZ) |
12,213504 |
12,193416 |
% -3,38 |
|
15:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:30 |
| Aave (AAVE) |
6190,1172 |
6189,615 |
% -1,13 |
|
15:30 |
| MIOTA (IOTA) |
1,727568 |
1,722546 |
% -2,00 |
|
15:30 |
| PancakeSwap (CAKE) |
91,9026 |
91,85238 |
% -1,19 |
|
15:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:30 |
| Stacks (STX) |
16,17084 |
16,160796 |
% 2,78 |
|
15:30 |
| The Graph (GRT) |
0,886383 |
0,885881 |
% -2,33 |
|
15:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
15:30 |
| Flow (FLOW) |
1,02047 |
1,019466 |
% 0,20 |
|
15:30 |
| Kusama (KSM) |
156,1842 |
155,682 |
% -2,21 |
|
15:30 |
| Gala (GALA) |
0,075129 |
0,075079 |
% -1,45 |
|
15:30 |
| Curve (CRV) |
12,318966 |
12,313944 |
% -5,62 |
|
15:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:30 |
| Enjin Coin (ENJ) |
1,166108 |
1,165104 |
% 0,30 |
|
15:30 |
| THORChain (RUNE) |
30,28266 |
30,23244 |
% 0,67 |
|
15:30 |
| Quant (QNT) |
8927,1072 |
8924,094 |
% -4,97 |
|
15:30 |
| eCash (XEC) |
0,000282 |
0,000281 |
% -1,59 |
|
15:30 |
| Zcash (ZEC) |
49226,6484 |
49226,1462 |
% -14,84 |
|
15:30 |
| Oasis Network (ROSE) |
0,269179 |
0,268677 |
% -0,37 |
|
15:30 |
| Celo (CELO) |
3,320546 |
3,320044 |
% -0,72 |
|
15:30 |
| AMP (AMP) |
0,03199 |
0,03194 |
% 0,79 |
|
15:30 |
| NEO (NEO) |
90,49644 |
90,44622 |
% -1,85 |
|
15:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
15:30 |
| Chiliz (CHZ) |
0,549407 |
0,548402 |
% -0,46 |
|
15:30 |
| Arweave (AR) |
164,16918 |
164,01852 |
% 0,22 |
|
15:30 |
| Basic Attention Token (BAT) |
6,207192 |
6,197148 |
% -5,15 |
|
15:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:30 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
15:30 |
| Mina (MINA) |
2,616462 |
2,61144 |
% 1,17 |
|
15:30 |
| yearn.finance (YFI) |
97025,04 |
96974,82 |
% -0,97 |
|
15:30 |
| Compound (COMP) |
1016,4528 |
1015,4484 |
% 0,65 |
|
15:30 |
| IoTeX (IOTX) |
0,144081 |
0,14373 |
% -1,62 |
|
15:30 |
| Holo (HOT) |
0,020942 |
0,020841 |
% -8,79 |
|
15:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:30 |
| Ravencoin (RVN) |
0,062875 |
0,062775 |
% 0,73 |
|
15:30 |
| Theta Fuel (TFUEL) |
0,374641 |
0,373637 |
% 0,00 |
|
15:30 |
| Kava (KAVA) |
3,413956 |
3,411947 |
% -1,26 |
|
15:30 |
| Zilliqa (ZIL) |
0,079147 |
0,078996 |
% -4,21 |
|
15:30 |
| Ankr (ANKR) |
0,18029 |
0,179285 |
% -5,04 |
|
15:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
15:30 |
| Audius (AUDIO) |
0,597618 |
0,596111 |
% 0,77 |
|
15:30 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
15:30 |
| Siacoin (SC) |
0,032442 |
0,032342 |
% -1,98 |
|
15:30 |
| Horizen (ZEN) |
246,5802 |
246,52998 |
% -1,60 |
|
15:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:30 |
| Synthetix Network Token (SNX) |
8,075376 |
8,065332 |
% -0,31 |
|
15:30 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
15:30 |
| Ontology (ONT) |
2,066553 |
2,064544 |
% -1,16 |
|
15:30 |
| IOST (IOST) |
0,033095 |
0,033045 |
% -4,50 |
|
15:30 |
| Chromia (CHR) |
0,714631 |
0,714128 |
% -1,18 |
|
15:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:30 |
| WINkLink (WIN) |
0,003177 |
0,00317 |
% -2,93 |
|
15:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
15:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:30 |
| COTI (COTI) |
0,46805 |
0,467548 |
% -3,22 |
|
15:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:30 |
| Santos FC Fan Token (SANTOS) |
19,23426 |
19,18404 |
% -0,26 |
|
15:30 |
| FC Porto Fan Token (PORTO) |
18,3303 |
18,28008 |
% 0,55 |
|
15:30 |
| Lazio Fan Token (LAZIO) |
16,52238 |
16,42194 |
% 0,31 |
|
15:30 |