| Bitcoin (BTC) |
3632200,478 |
3632200,0261 |
% 0,24 |
|
15:48 |
| Ethereum (ETH) |
104652,3577 |
104651,9058 |
% 1,14 |
|
15:48 |
| BNB (BNB) |
29402,8735 |
29402,4216 |
% 1,61 |
|
15:48 |
| Cardano (ADA) |
12,350427 |
12,345908 |
% 3,21 |
|
15:48 |
| USD Coin (USDC) |
45,187741 |
45,187289 |
% -0,01 |
|
15:48 |
| Solana (SOL) |
4223,0055 |
4222,5536 |
% 5,36 |
|
15:48 |
| Ripple (XRP) |
64,224028 |
64,219509 |
% 2,16 |
|
15:48 |
| Terra (LUNA) |
3,181376 |
3,176857 |
% -0,99 |
|
15:48 |
| Polkadot (DOT) |
61,27764 |
61,23245 |
% 3,04 |
|
15:48 |
| Dogecoin (DOGE) |
4,942882 |
4,94243 |
% 2,24 |
|
15:48 |
| Avalanche (AVAX) |
448,7367 |
448,2848 |
% 3,33 |
|
15:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:48 |
| SHIBA INU (SHIB) |
0,00029 |
0,000289 |
% 1,27 |
|
15:48 |
| NEAR Protocol (NEAR) |
71,17425 |
71,12906 |
% 1,29 |
|
15:48 |
| ChainLink (LINK) |
471,3317 |
470,8798 |
% 4,62 |
|
15:48 |
| Uniswap (UNI) |
165,35021 |
165,30502 |
% 4,57 |
|
15:48 |
| Litecoin (LTC) |
2633,6732 |
2633,2213 |
% 2,62 |
|
15:48 |
| Cosmos (ATOM) |
88,66278 |
88,61759 |
% 4,47 |
|
15:48 |
| Algorand (ALGO) |
5,910852 |
5,906333 |
% 1,32 |
|
15:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:48 |
| TRON (TRX) |
15,965627 |
15,961108 |
% 1,17 |
|
15:48 |
| Bitcoin Cash (BCH) |
20362,614 |
20358,095 |
% 0,04 |
|
15:48 |
| FTX Token (FTT) |
15,658335 |
15,626702 |
% 5,62 |
|
15:48 |
| Stellar Lumens (XLM) |
7,397603 |
7,393084 |
% 2,89 |
|
15:48 |
| Internet Computer (ICP) |
161,96096 |
161,91577 |
% 14,69 |
|
15:48 |
| Decentraland (MANA) |
4,387949 |
4,38343 |
% 3,52 |
|
15:48 |
| Hedera Hashgraph (HBAR) |
4,185498 |
4,185046 |
% 2,01 |
|
15:48 |
| Axie Infinity (AXS) |
65,61588 |
65,57069 |
% 5,45 |
|
15:48 |
| VeChain (VET) |
0,346698 |
0,346607 |
% 2,12 |
|
15:48 |
| The Sandbox (SAND) |
3,669428 |
3,664909 |
% 3,84 |
|
15:48 |
| Ethereum Classic (ETC) |
432,9202 |
432,4683 |
% 1,38 |
|
15:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:48 |
| Theta Token (THETA) |
10,66484 |
10,61965 |
% 9,26 |
|
15:48 |
| Harmony (ONE) |
0,11659 |
0,116138 |
% 7,53 |
|
15:48 |
| MultiversX (EGLD) |
206,5183 |
206,0664 |
% 4,59 |
|
15:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:48 |
| Tezos (XTZ) |
17,737075 |
17,728037 |
% 2,54 |
|
15:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:48 |
| Aave (AAVE) |
4327,3944 |
4326,9425 |
% 3,28 |
|
15:48 |
| MIOTA (IOTA) |
2,80178 |
2,797261 |
% 5,99 |
|
15:48 |
| PancakeSwap (CAKE) |
70,31564 |
70,27045 |
% 1,37 |
|
15:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:48 |
| Stacks (STX) |
12,083806 |
12,079287 |
% 2,45 |
|
15:48 |
| The Graph (GRT) |
1,228264 |
1,227812 |
% 3,31 |
|
15:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 3,13 |
|
15:48 |
| Flow (FLOW) |
1,907922 |
1,907018 |
% 4,02 |
|
15:48 |
| Kusama (KSM) |
269,3324 |
268,8805 |
% 1,02 |
|
15:48 |
| Gala (GALA) |
0,18799 |
0,187539 |
% 3,23 |
|
15:48 |
| Curve (CRV) |
11,265867 |
11,261348 |
% 0,85 |
|
15:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:48 |
| Enjin Coin (ENJ) |
2,273509 |
2,273057 |
% 0,60 |
|
15:48 |
| THORChain (RUNE) |
26,75248 |
26,70729 |
% -2,15 |
|
15:48 |
| Quant (QNT) |
3414,5564 |
3411,3931 |
% 2,47 |
|
15:48 |
| eCash (XEC) |
0,000343 |
0,000342 |
% 1,75 |
|
15:48 |
| Zcash (ZEC) |
27083,2708 |
27082,8189 |
% 3,40 |
|
15:48 |
| Oasis Network (ROSE) |
0,502965 |
0,502513 |
% 2,87 |
|
15:48 |
| Celo (CELO) |
4,414159 |
4,40964 |
% 4,33 |
|
15:48 |
| AMP (AMP) |
0,041213 |
0,041168 |
% 2,13 |
|
15:48 |
| NEO (NEO) |
139,81786 |
139,72748 |
% 2,62 |
|
15:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:48 |
| Chiliz (CHZ) |
2,048011 |
2,047559 |
% 1,84 |
|
15:48 |
| Arweave (AR) |
113,8788 |
113,4269 |
% 1,61 |
|
15:48 |
| Basic Attention Token (BAT) |
4,9709 |
4,966381 |
% 4,27 |
|
15:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:48 |
| Secret (SCRT) |
4,9709 |
4,966381 |
% 0,46 |
|
15:48 |
| Mina (MINA) |
2,987059 |
2,98254 |
% 4,75 |
|
15:48 |
| yearn.finance (YFI) |
123504,27 |
123459,08 |
% 1,41 |
|
15:48 |
| Compound (COMP) |
1031,6877 |
1030,7839 |
% 4,44 |
|
15:48 |
| IoTeX (IOTX) |
0,22595 |
0,225498 |
% 4,39 |
|
15:48 |
| Holo (HOT) |
0,020516 |
0,020471 |
% 5,35 |
|
15:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:48 |
| Ravencoin (RVN) |
0,283341 |
0,282889 |
% 1,62 |
|
15:48 |
| Theta Fuel (TFUEL) |
0,535502 |
0,53505 |
% 3,22 |
|
15:48 |
| Kava (KAVA) |
3,015529 |
3,015077 |
% 1,49 |
|
15:48 |
| Zilliqa (ZIL) |
0,195221 |
0,194769 |
% 1,41 |
|
15:48 |
| Ankr (ANKR) |
0,231373 |
0,230921 |
% 0,79 |
|
15:48 |
| Syscoin (SYS) |
0,44467 |
0,444218 |
% 7,31 |
|
15:48 |
| Audius (AUDIO) |
0,935885 |
0,935433 |
% 1,52 |
|
15:48 |
| ICON (ICX) |
1,816638 |
1,812119 |
% 3,35 |
|
15:48 |
| Siacoin (SC) |
0,044828 |
0,044783 |
% 3,66 |
|
15:48 |
| Horizen (ZEN) |
324,28344 |
324,23825 |
% 2,25 |
|
15:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:48 |
| Synthetix Network Token (SNX) |
16,40397 |
16,35878 |
% 6,45 |
|
15:48 |
| Storj (STORJ) |
5,233002 |
5,228483 |
% 1,40 |
|
15:48 |
| Ontology (ONT) |
2,93735 |
2,935091 |
% 2,06 |
|
15:48 |
| IOST (IOST) |
0,051923 |
0,051878 |
% 3,24 |
|
15:48 |
| Chromia (CHR) |
1,234591 |
1,231428 |
% 1,60 |
|
15:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:48 |
| WINkLink (WIN) |
0,001052 |
0,001051 |
% 5,68 |
|
15:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:48 |
| COTI (COTI) |
0,67785 |
0,677398 |
% 4,53 |
|
15:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:48 |
| Santos FC Fan Token (SANTOS) |
54,18281 |
54,13762 |
% 1,70 |
|
15:48 |
| FC Porto Fan Token (PORTO) |
39,49606 |
39,45087 |
% 2,82 |
|
15:48 |
| Lazio Fan Token (LAZIO) |
29,91578 |
29,87059 |
% 1,85 |
|
15:48 |