| Bitcoin (BTC) |
2901479,845 |
2901479,3775 |
% -1,12 |
|
07:06 |
| Ethereum (ETH) |
81008,8675 |
81008,4 |
% -1,05 |
|
07:06 |
| BNB (BNB) |
26585,3225 |
26584,855 |
% -0,01 |
|
07:06 |
| Cardano (ADA) |
7,783875 |
7,7792 |
% -2,41 |
|
07:06 |
| USD Coin (USDC) |
46,782258 |
46,78179 |
% 0,01 |
|
07:06 |
| Solana (SOL) |
3617,515 |
3617,0475 |
% -1,59 |
|
07:06 |
| Ripple (XRP) |
50,878025 |
50,87335 |
% -0,60 |
|
07:06 |
| Terra (LUNA) |
2,23465 |
2,229975 |
% -2,85 |
|
07:06 |
| Polkadot (DOT) |
38,66225 |
38,6155 |
% -0,72 |
|
07:06 |
| Dogecoin (DOGE) |
3,382363 |
3,381895 |
% -0,18 |
|
07:06 |
| Avalanche (AVAX) |
303,127 |
303,08025 |
% 1,69 |
|
07:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:06 |
| SHIBA INU (SHIB) |
0,000199 |
0,000198 |
% -0,93 |
|
07:06 |
| NEAR Protocol (NEAR) |
88,825 |
88,77825 |
% -1,50 |
|
07:06 |
| ChainLink (LINK) |
356,56225 |
356,5155 |
% -0,78 |
|
07:06 |
| Uniswap (UNI) |
153,01275 |
152,966 |
% 1,81 |
|
07:06 |
| Litecoin (LTC) |
2047,65 |
2047,1825 |
% 1,02 |
|
07:06 |
| Cosmos (ATOM) |
73,44425 |
73,3975 |
% 0,45 |
|
07:06 |
| Algorand (ALGO) |
3,987775 |
3,9831 |
% 0,00 |
|
07:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:06 |
| TRON (TRX) |
15,385425 |
15,38075 |
% -0,51 |
|
07:06 |
| Bitcoin Cash (BCH) |
10948,85 |
10944,175 |
% -1,22 |
|
07:06 |
| FTX Token (FTT) |
10,2102 |
10,16345 |
% -1,71 |
|
07:06 |
| Stellar Lumens (XLM) |
8,475775 |
8,4711 |
% -2,53 |
|
07:06 |
| Internet Computer (ICP) |
104,20575 |
104,159 |
% 2,11 |
|
07:06 |
| Decentraland (MANA) |
3,492225 |
3,48755 |
% 10,83 |
|
07:06 |
| Hedera Hashgraph (HBAR) |
3,25193 |
3,251463 |
% -0,87 |
|
07:06 |
| Axie Infinity (AXS) |
47,0305 |
46,98375 |
% 4,04 |
|
07:06 |
| VeChain (VET) |
0,220426 |
0,220286 |
% 0,38 |
|
07:06 |
| The Sandbox (SAND) |
2,285608 |
2,284205 |
% 2,43 |
|
07:06 |
| Ethereum Classic (ETC) |
325,8475 |
325,38 |
% 1,46 |
|
07:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:06 |
| Theta Token (THETA) |
6,474875 |
6,465525 |
% 0,22 |
|
07:06 |
| Harmony (ONE) |
0,055633 |
0,055165 |
% 0,00 |
|
07:06 |
| MultiversX (EGLD) |
142,12 |
141,6525 |
% 11,81 |
|
07:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:06 |
| Tezos (XTZ) |
11,1452 |
11,13585 |
% -7,46 |
|
07:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:06 |
| Aave (AAVE) |
4079,8725 |
4079,405 |
% -0,90 |
|
07:06 |
| MIOTA (IOTA) |
1,7204 |
1,715725 |
% 1,66 |
|
07:06 |
| PancakeSwap (CAKE) |
64,515 |
64,46825 |
% -0,15 |
|
07:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:06 |
| Stacks (STX) |
7,858675 |
7,854 |
% 3,84 |
|
07:06 |
| The Graph (GRT) |
0,814385 |
0,813918 |
% -1,91 |
|
07:06 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 3,85 |
|
07:06 |
| Flow (FLOW) |
1,264588 |
1,263185 |
% 1,16 |
|
07:06 |
| Kusama (KSM) |
153,8075 |
153,34 |
% 2,18 |
|
07:06 |
| Gala (GALA) |
0,097988 |
0,097941 |
% -1,23 |
|
07:06 |
| Curve (CRV) |
9,4061 |
9,401425 |
% -2,00 |
|
07:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:06 |
| Enjin Coin (ENJ) |
1,383333 |
1,382865 |
% 2,28 |
|
07:06 |
| THORChain (RUNE) |
17,99875 |
17,952 |
% 0,26 |
|
07:06 |
| Quant (QNT) |
3063,995 |
3062,5925 |
% -0,47 |
|
07:06 |
| eCash (XEC) |
0,000238 |
0,000237 |
% 0,20 |
|
07:06 |
| Zcash (ZEC) |
21425,525 |
21425,0575 |
% -4,30 |
|
07:06 |
| Oasis Network (ROSE) |
0,265073 |
0,264605 |
% 0,18 |
|
07:06 |
| Celo (CELO) |
3,129913 |
3,129445 |
% -3,29 |
|
07:06 |
| AMP (AMP) |
0,020523 |
0,020477 |
% -1,79 |
|
07:06 |
| NEO (NEO) |
89,52625 |
89,4795 |
% 0,16 |
|
07:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
07:06 |
| Chiliz (CHZ) |
0,799893 |
0,799425 |
% 2,09 |
|
07:06 |
| Arweave (AR) |
91,67675 |
91,63 |
% 0,05 |
|
07:06 |
| Basic Attention Token (BAT) |
3,91765 |
3,912975 |
% -1,99 |
|
07:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:06 |
| Secret (SCRT) |
1,8326 |
1,827925 |
% -3,69 |
|
07:06 |
| Mina (MINA) |
2,099075 |
2,0944 |
% -3,45 |
|
07:06 |
| yearn.finance (YFI) |
100793 |
100699,5 |
% 3,16 |
|
07:06 |
| Compound (COMP) |
781,66 |
781,1925 |
% -5,11 |
|
07:06 |
| IoTeX (IOTX) |
0,121083 |
0,120615 |
% 0,00 |
|
07:06 |
| Holo (HOT) |
0,015054 |
0,015007 |
% -2,42 |
|
07:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:06 |
| Ravencoin (RVN) |
0,172975 |
0,172508 |
% 0,55 |
|
07:06 |
| Theta Fuel (TFUEL) |
0,35904 |
0,357638 |
% 0,26 |
|
07:06 |
| Kava (KAVA) |
2,067285 |
2,066818 |
% 0,46 |
|
07:06 |
| Zilliqa (ZIL) |
0,141185 |
0,140718 |
% 2,37 |
|
07:06 |
| Ankr (ANKR) |
0,165495 |
0,165028 |
% 0,57 |
|
07:06 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
07:06 |
| Audius (AUDIO) |
0,63393 |
0,632995 |
% -1,17 |
|
07:06 |
| ICON (ICX) |
1,13135 |
1,126675 |
% 1,26 |
|
07:06 |
| Siacoin (SC) |
0,028845 |
0,028798 |
% 0,00 |
|
07:06 |
| Horizen (ZEN) |
190,0855 |
189,992 |
% -2,80 |
|
07:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
07:06 |
| Synthetix Network Token (SNX) |
10,23825 |
10,1915 |
% 0,93 |
|
07:06 |
| Storj (STORJ) |
3,45015 |
3,445475 |
% 2,08 |
|
07:06 |
| Ontology (ONT) |
2,098608 |
2,097205 |
% 1,66 |
|
07:06 |
| IOST (IOST) |
0,032819 |
0,032772 |
% 1,01 |
|
07:06 |
| Chromia (CHR) |
0,672265 |
0,671798 |
% -0,35 |
|
07:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:06 |
| WINkLink (WIN) |
0,000958 |
0,000957 |
% 1,99 |
|
07:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
07:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:06 |
| COTI (COTI) |
0,37961 |
0,379143 |
% 1,00 |
|
07:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:06 |
| Santos FC Fan Token (SANTOS) |
24,497 |
24,45025 |
% -0,76 |
|
07:06 |
| FC Porto Fan Token (PORTO) |
19,5415 |
19,49475 |
% -2,11 |
|
07:06 |
| Lazio Fan Token (LAZIO) |
17,391 |
17,34425 |
% 0,00 |
|
07:06 |