| Bitcoin (BTC) |
4150184,9748 |
4150184,48 |
% 0,79 |
|
17:18 |
| Ethereum (ETH) |
122240,8348 |
122240,34 |
% 0,16 |
|
17:18 |
| BNB (BNB) |
36876,4544 |
36875,9596 |
% 0,66 |
|
17:18 |
| Cardano (ADA) |
11,128052 |
11,123104 |
% -0,18 |
|
17:18 |
| USD Coin (USDC) |
49,529975 |
49,52948 |
% 0,00 |
|
17:18 |
| Solana (SOL) |
5274,0732 |
5273,5784 |
% -1,45 |
|
17:18 |
| Ripple (XRP) |
67,406604 |
67,401656 |
% 2,05 |
|
17:18 |
| Terra (LUNA) |
2,211756 |
2,206808 |
% -0,22 |
|
17:18 |
| Polkadot (DOT) |
57,44628 |
57,3968 |
% -1,78 |
|
17:18 |
| Dogecoin (DOGE) |
4,061813 |
4,061318 |
% 0,44 |
|
17:18 |
| Avalanche (AVAX) |
477,53148 |
477,482 |
% -1,62 |
|
17:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:18 |
| SHIBA INU (SHIB) |
0,000257 |
0,000257 |
% 1,37 |
|
17:18 |
| NEAR Protocol (NEAR) |
255,61368 |
255,5642 |
% 4,34 |
|
17:18 |
| ChainLink (LINK) |
612,5624 |
612,51292 |
% -0,31 |
|
17:18 |
| Uniswap (UNI) |
366,99316 |
366,94368 |
% -1,27 |
|
17:18 |
| Litecoin (LTC) |
3030,1552 |
3029,6604 |
% 0,92 |
|
17:18 |
| Cosmos (ATOM) |
86,29312 |
86,24364 |
% -1,41 |
|
17:18 |
| Algorand (ALGO) |
5,546708 |
5,54176 |
% -0,97 |
|
17:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:18 |
| TRON (TRX) |
16,42736 |
16,422412 |
% 0,12 |
|
17:18 |
| Bitcoin Cash (BCH) |
14111,696 |
14106,748 |
% 0,89 |
|
17:18 |
| FTX Token (FTT) |
12,79058 |
12,755944 |
% 2,13 |
|
17:18 |
| Stellar Lumens (XLM) |
9,089476 |
9,084528 |
% 1,38 |
|
17:18 |
| Internet Computer (ICP) |
144,28368 |
144,2342 |
% 0,10 |
|
17:18 |
| Decentraland (MANA) |
4,339396 |
4,334448 |
% 1,51 |
|
17:18 |
| Hedera Hashgraph (HBAR) |
4,18106 |
4,180565 |
% -0,44 |
|
17:18 |
| Axie Infinity (AXS) |
52,15192 |
52,10244 |
% 0,96 |
|
17:18 |
| VeChain (VET) |
0,363925 |
0,363777 |
% 3,61 |
|
17:18 |
| The Sandbox (SAND) |
2,848069 |
2,847574 |
% -2,36 |
|
17:18 |
| Ethereum Classic (ETC) |
399,7984 |
399,3036 |
% 1,38 |
|
17:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:18 |
| Theta Token (THETA) |
10,138452 |
10,128556 |
% -2,76 |
|
17:18 |
| Harmony (ONE) |
0,071251 |
0,071202 |
% -0,07 |
|
17:18 |
| MultiversX (EGLD) |
183,86768 |
183,71924 |
% -1,09 |
|
17:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:18 |
| Tezos (XTZ) |
15,764328 |
15,754432 |
% 1,72 |
|
17:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:18 |
| Aave (AAVE) |
7643,1756 |
7642,6808 |
% -0,84 |
|
17:18 |
| MIOTA (IOTA) |
2,32556 |
2,320612 |
% 0,00 |
|
17:18 |
| PancakeSwap (CAKE) |
110,73624 |
110,68676 |
% 0,81 |
|
17:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:18 |
| Stacks (STX) |
18,243276 |
18,23338 |
% 3,31 |
|
17:18 |
| The Graph (GRT) |
1,209291 |
1,208302 |
% -0,65 |
|
17:18 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% 5,41 |
|
17:18 |
| Flow (FLOW) |
1,50914 |
1,50815 |
% 1,16 |
|
17:18 |
| Kusama (KSM) |
202,868 |
202,3732 |
% -4,66 |
|
17:18 |
| Gala (GALA) |
0,097476 |
0,097426 |
% -1,89 |
|
17:18 |
| Curve (CRV) |
19,32194 |
19,316992 |
% 3,25 |
|
17:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:18 |
| Enjin Coin (ENJ) |
1,388904 |
1,388409 |
% 1,01 |
|
17:18 |
| THORChain (RUNE) |
33,30004 |
33,25056 |
% 1,82 |
|
17:18 |
| Quant (QNT) |
9588,2344 |
9587,7396 |
% -3,28 |
|
17:18 |
| eCash (XEC) |
0,000333 |
0,000333 |
% 1,97 |
|
17:18 |
| Zcash (ZEC) |
64556,556 |
64556,0612 |
% 6,23 |
|
17:18 |
| Oasis Network (ROSE) |
0,374069 |
0,373574 |
% 0,80 |
|
17:18 |
| Celo (CELO) |
4,229056 |
4,226087 |
% 1,16 |
|
17:18 |
| AMP (AMP) |
0,03993 |
0,039881 |
% 0,12 |
|
17:18 |
| NEO (NEO) |
112,12168 |
112,02272 |
% -0,04 |
|
17:18 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
17:18 |
| Chiliz (CHZ) |
0,697173 |
0,696678 |
% 1,66 |
|
17:18 |
| Arweave (AR) |
190,9928 |
190,94332 |
% -2,77 |
|
17:18 |
| Basic Attention Token (BAT) |
8,837128 |
8,83218 |
% -13,98 |
|
17:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:18 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
17:18 |
| Mina (MINA) |
3,725844 |
3,720896 |
% 4,30 |
|
17:18 |
| yearn.finance (YFI) |
110983,64 |
110934,16 |
% -0,13 |
|
17:18 |
| Compound (COMP) |
1255,8024 |
1255,3076 |
% 3,98 |
|
17:18 |
| IoTeX (IOTX) |
0,205985 |
0,205639 |
% 4,34 |
|
17:18 |
| Holo (HOT) |
0,018951 |
0,018901 |
% 2,68 |
|
17:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:18 |
| Ravencoin (RVN) |
0,072439 |
0,072389 |
% -2,53 |
|
17:18 |
| Theta Fuel (TFUEL) |
0,454226 |
0,452742 |
% 2,69 |
|
17:18 |
| Kava (KAVA) |
3,47597 |
3,473991 |
% -0,50 |
|
17:18 |
| Zilliqa (ZIL) |
0,109054 |
0,108955 |
% 0,64 |
|
17:18 |
| Ankr (ANKR) |
0,21029 |
0,209795 |
% 0,00 |
|
17:18 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
17:18 |
| Audius (AUDIO) |
0,753086 |
0,752096 |
% -0,39 |
|
17:18 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
17:18 |
| Siacoin (SC) |
0,044384 |
0,044285 |
% 13,72 |
|
17:18 |
| Horizen (ZEN) |
310,2396 |
310,19012 |
% 2,02 |
|
17:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:18 |
| Synthetix Network Token (SNX) |
11,167636 |
11,162688 |
% 1,16 |
|
17:18 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
17:18 |
| Ontology (ONT) |
2,658066 |
2,655592 |
% -0,65 |
|
17:18 |
| IOST (IOST) |
0,083275 |
0,083176 |
% 87,21 |
|
17:18 |
| Chromia (CHR) |
0,947542 |
0,946552 |
% 0,26 |
|
17:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:18 |
| WINkLink (WIN) |
0,002898 |
0,002891 |
% 4,70 |
|
17:18 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
17:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:18 |
| COTI (COTI) |
0,555166 |
0,554671 |
% -0,53 |
|
17:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:18 |
| Santos FC Fan Token (SANTOS) |
23,40404 |
23,35456 |
% -1,46 |
|
17:18 |
| FC Porto Fan Token (PORTO) |
22,61236 |
22,5134 |
% 0,44 |
|
17:18 |
| Lazio Fan Token (LAZIO) |
20,5342 |
20,43524 |
% -1,90 |
|
17:18 |