| Bitcoin (BTC) |
2917200 |
2917199,5325 |
% -0,53 |
|
07:54 |
| Ethereum (ETH) |
81394,555 |
81394,0875 |
% -0,78 |
|
07:54 |
| BNB (BNB) |
26661,525 |
26661,0575 |
% 0,25 |
|
07:54 |
| Cardano (ADA) |
7,868025 |
7,86335 |
% -1,23 |
|
07:54 |
| USD Coin (USDC) |
46,78179 |
46,781323 |
% 0,00 |
|
07:54 |
| Solana (SOL) |
3642,76 |
3642,2925 |
% -0,79 |
|
07:54 |
| Ripple (XRP) |
51,13515 |
51,130475 |
% 0,03 |
|
07:54 |
| Terra (LUNA) |
2,244 |
2,239325 |
% -1,03 |
|
07:54 |
| Polkadot (DOT) |
38,9895 |
38,94275 |
% -0,24 |
|
07:54 |
| Dogecoin (DOGE) |
3,393583 |
3,393115 |
% 0,17 |
|
07:54 |
| Avalanche (AVAX) |
304,85675 |
304,81 |
% 1,88 |
|
07:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:54 |
| SHIBA INU (SHIB) |
0,0002 |
0,0002 |
% -0,70 |
|
07:54 |
| NEAR Protocol (NEAR) |
90,134 |
90,08725 |
% 0,26 |
|
07:54 |
| ChainLink (LINK) |
358,853 |
358,80625 |
% -0,29 |
|
07:54 |
| Uniswap (UNI) |
154,275 |
154,22825 |
% 1,07 |
|
07:54 |
| Litecoin (LTC) |
2057 |
2056,5325 |
% 0,80 |
|
07:54 |
| Cosmos (ATOM) |
73,53775 |
73,491 |
% 0,45 |
|
07:54 |
| Algorand (ALGO) |
4,006475 |
4,0018 |
% 0,35 |
|
07:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:54 |
| TRON (TRX) |
15,45555 |
15,450875 |
% 0,21 |
|
07:54 |
| Bitcoin Cash (BCH) |
11014,3 |
11009,625 |
% -0,63 |
|
07:54 |
| FTX Token (FTT) |
10,2289 |
10,1915 |
% -1,54 |
|
07:54 |
| Stellar Lumens (XLM) |
8,569275 |
8,5646 |
% -1,82 |
|
07:54 |
| Internet Computer (ICP) |
103,972 |
103,92525 |
% 1,97 |
|
07:54 |
| Decentraland (MANA) |
3,464175 |
3,4595 |
% 9,29 |
|
07:54 |
| Hedera Hashgraph (HBAR) |
3,275773 |
3,275305 |
% 0,04 |
|
07:54 |
| Axie Infinity (AXS) |
47,311 |
47,26425 |
% 4,44 |
|
07:54 |
| VeChain (VET) |
0,222156 |
0,222016 |
% 0,83 |
|
07:54 |
| The Sandbox (SAND) |
2,286543 |
2,285608 |
% 2,37 |
|
07:54 |
| Ethereum Classic (ETC) |
327,7175 |
327,25 |
% 1,74 |
|
07:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:54 |
| Theta Token (THETA) |
6,4515 |
6,44215 |
% 0,00 |
|
07:54 |
| Harmony (ONE) |
0,0561 |
0,055633 |
% 0,00 |
|
07:54 |
| MultiversX (EGLD) |
140,7175 |
140,25 |
% 11,07 |
|
07:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:54 |
| Tezos (XTZ) |
11,159225 |
11,149875 |
% -6,51 |
|
07:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:54 |
| Aave (AAVE) |
4102,3125 |
4101,845 |
% -0,42 |
|
07:54 |
| MIOTA (IOTA) |
1,734425 |
1,72975 |
% 2,21 |
|
07:54 |
| PancakeSwap (CAKE) |
64,9825 |
64,93575 |
% 1,16 |
|
07:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:54 |
| Stacks (STX) |
7,8914 |
7,886725 |
% 4,26 |
|
07:54 |
| The Graph (GRT) |
0,821865 |
0,821398 |
% -0,68 |
|
07:54 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
07:54 |
| Flow (FLOW) |
1,270665 |
1,269263 |
% 1,76 |
|
07:54 |
| Kusama (KSM) |
153,8075 |
153,34 |
% 2,81 |
|
07:54 |
| Gala (GALA) |
0,098643 |
0,098596 |
% -0,43 |
|
07:54 |
| Curve (CRV) |
9,579075 |
9,5744 |
% -0,39 |
|
07:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:54 |
| Enjin Coin (ENJ) |
1,366503 |
1,365568 |
% 0,62 |
|
07:54 |
| THORChain (RUNE) |
18,09225 |
18,0455 |
% 0,52 |
|
07:54 |
| Quant (QNT) |
3070,0725 |
3068,2025 |
% -0,67 |
|
07:54 |
| eCash (XEC) |
0,000239 |
0,000239 |
% 0,59 |
|
07:54 |
| Zcash (ZEC) |
21584,475 |
21584,0075 |
% -4,26 |
|
07:54 |
| Oasis Network (ROSE) |
0,267878 |
0,26741 |
% 0,35 |
|
07:54 |
| Celo (CELO) |
3,135055 |
3,134588 |
% -3,30 |
|
07:54 |
| AMP (AMP) |
0,020523 |
0,020477 |
% -0,45 |
|
07:54 |
| NEO (NEO) |
89,90025 |
89,8535 |
% 0,47 |
|
07:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
07:54 |
| Chiliz (CHZ) |
0,810178 |
0,80971 |
% 4,08 |
|
07:54 |
| Arweave (AR) |
93,07925 |
93,0325 |
% 1,48 |
|
07:54 |
| Basic Attention Token (BAT) |
3,941025 |
3,93635 |
% -1,18 |
|
07:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:54 |
| Secret (SCRT) |
1,82325 |
1,8139 |
% -2,99 |
|
07:54 |
| Mina (MINA) |
2,089725 |
2,08505 |
% -3,46 |
|
07:54 |
| yearn.finance (YFI) |
101120,25 |
101026,75 |
% 3,40 |
|
07:54 |
| Compound (COMP) |
786,335 |
785,4 |
% -2,67 |
|
07:54 |
| IoTeX (IOTX) |
0,121083 |
0,120615 |
% -1,89 |
|
07:54 |
| Holo (HOT) |
0,0151 |
0,015054 |
% -2,71 |
|
07:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:54 |
| Ravencoin (RVN) |
0,17391 |
0,173443 |
% 0,82 |
|
07:54 |
| Theta Fuel (TFUEL) |
0,36278 |
0,361845 |
% 1,71 |
|
07:54 |
| Kava (KAVA) |
2,067753 |
2,066818 |
% 0,43 |
|
07:54 |
| Zilliqa (ZIL) |
0,141653 |
0,141185 |
% 2,03 |
|
07:54 |
| Ankr (ANKR) |
0,16643 |
0,165963 |
% 1,14 |
|
07:54 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
07:54 |
| Audius (AUDIO) |
0,631593 |
0,631125 |
% -0,37 |
|
07:54 |
| ICON (ICX) |
1,136025 |
1,13135 |
% 0,83 |
|
07:54 |
| Siacoin (SC) |
0,028845 |
0,028798 |
% 0,33 |
|
07:54 |
| Horizen (ZEN) |
191,44125 |
191,34775 |
% -2,25 |
|
07:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
07:54 |
| Synthetix Network Token (SNX) |
10,33175 |
10,285 |
% 1,85 |
|
07:54 |
| Storj (STORJ) |
3,454825 |
3,45015 |
% 2,93 |
|
07:54 |
| Ontology (ONT) |
2,111698 |
2,110295 |
% 1,99 |
|
07:54 |
| IOST (IOST) |
0,032819 |
0,032772 |
% 0,72 |
|
07:54 |
| Chromia (CHR) |
0,675538 |
0,67507 |
% 0,35 |
|
07:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:54 |
| WINkLink (WIN) |
0,000959 |
0,000958 |
% 1,84 |
|
07:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
07:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:54 |
| COTI (COTI) |
0,380078 |
0,37961 |
% 1,50 |
|
07:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:54 |
| Santos FC Fan Token (SANTOS) |
24,497 |
24,45025 |
% -0,38 |
|
07:54 |
| FC Porto Fan Token (PORTO) |
19,635 |
19,58825 |
% -1,64 |
|
07:54 |
| Lazio Fan Token (LAZIO) |
17,4845 |
17,43775 |
% 0,54 |
|
07:54 |