| Bitcoin (BTC) |
4029410,916 |
4029410,4167 |
% 5,75 |
|
06:45 |
| Ethereum (ETH) |
121341,8832 |
121341,3839 |
% 8,28 |
|
06:45 |
| BNB (BNB) |
35771,3499 |
35770,8506 |
% 4,24 |
|
06:45 |
| Cardano (ADA) |
9,946056 |
9,941063 |
% 7,68 |
|
06:45 |
| USD Coin (USDC) |
49,975936 |
49,975436 |
% -0,04 |
|
06:45 |
| Solana (SOL) |
4834,2226 |
4833,7233 |
% 6,62 |
|
06:45 |
| Ripple (XRP) |
65,588048 |
65,583055 |
% 4,50 |
|
06:45 |
| Terra (LUNA) |
1,982221 |
1,977228 |
% 3,66 |
|
06:45 |
| Polkadot (DOT) |
47,78301 |
47,73308 |
% 4,02 |
|
06:45 |
| Dogecoin (DOGE) |
3,857592 |
3,857093 |
% 5,65 |
|
06:45 |
| Avalanche (AVAX) |
439,68358 |
439,63365 |
% 5,18 |
|
06:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:45 |
| SHIBA INU (SHIB) |
0,000238 |
0,000238 |
% 5,07 |
|
06:45 |
| NEAR Protocol (NEAR) |
202,7158 |
202,66587 |
% 9,08 |
|
06:45 |
| ChainLink (LINK) |
578,98828 |
578,93835 |
% 8,14 |
|
06:45 |
| Uniswap (UNI) |
387,85624 |
387,80631 |
% 9,94 |
|
06:45 |
| Litecoin (LTC) |
2811,5583 |
2811,059 |
% 6,51 |
|
06:45 |
| Cosmos (ATOM) |
75,49416 |
75,44423 |
% 8,71 |
|
06:45 |
| Algorand (ALGO) |
5,027951 |
5,022958 |
% 11,41 |
|
06:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:45 |
| TRON (TRX) |
15,952635 |
15,947642 |
% -0,68 |
|
06:45 |
| Bitcoin Cash (BCH) |
14125,197 |
14120,204 |
% 5,44 |
|
06:45 |
| FTX Token (FTT) |
11,908305 |
11,878347 |
% 2,27 |
|
06:45 |
| Stellar Lumens (XLM) |
8,423191 |
8,418198 |
% 6,44 |
|
06:45 |
| Internet Computer (ICP) |
131,01632 |
130,96639 |
% 7,20 |
|
06:45 |
| Decentraland (MANA) |
3,769715 |
3,764722 |
% 6,93 |
|
06:45 |
| Hedera Hashgraph (HBAR) |
3,664363 |
3,663863 |
% 7,69 |
|
06:45 |
| Axie Infinity (AXS) |
44,28791 |
44,23798 |
% 7,52 |
|
06:45 |
| VeChain (VET) |
0,29239 |
0,29234 |
% 6,01 |
|
06:45 |
| The Sandbox (SAND) |
2,291288 |
2,290289 |
% 4,30 |
|
06:45 |
| Ethereum Classic (ETC) |
369,482 |
368,9827 |
% 6,78 |
|
06:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:45 |
| Theta Token (THETA) |
8,003779 |
7,998786 |
% 8,92 |
|
06:45 |
| Harmony (ONE) |
0,055822 |
0,055772 |
% 3,90 |
|
06:45 |
| MultiversX (EGLD) |
167,96452 |
167,81473 |
% 0,69 |
|
06:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:45 |
| Tezos (XTZ) |
13,68082 |
13,665841 |
% 13,07 |
|
06:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:45 |
| Aave (AAVE) |
6633,2005 |
6632,7012 |
% 6,37 |
|
06:45 |
| MIOTA (IOTA) |
2,052123 |
2,04713 |
% 6,22 |
|
06:45 |
| PancakeSwap (CAKE) |
100,40923 |
100,3593 |
% 9,30 |
|
06:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:45 |
| Stacks (STX) |
17,869947 |
17,859961 |
% 11,81 |
|
06:45 |
| The Graph (GRT) |
1,036547 |
1,036048 |
% 8,98 |
|
06:45 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
06:45 |
| Flow (FLOW) |
1,131913 |
1,130915 |
% 4,32 |
|
06:45 |
| Kusama (KSM) |
175,7536 |
174,755 |
% 6,69 |
|
06:45 |
| Gala (GALA) |
0,085131 |
0,085081 |
% 5,77 |
|
06:45 |
| Curve (CRV) |
13,985393 |
13,9804 |
% 10,09 |
|
06:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:45 |
| Enjin Coin (ENJ) |
1,253243 |
1,251745 |
% 7,12 |
|
06:45 |
| THORChain (RUNE) |
32,80401 |
32,75408 |
% 4,12 |
|
06:45 |
| Quant (QNT) |
10367,4652 |
10363,4708 |
% 10,10 |
|
06:45 |
| eCash (XEC) |
0,000316 |
0,000315 |
% 6,94 |
|
06:45 |
| Zcash (ZEC) |
65978,0013 |
65977,502 |
% 12,53 |
|
06:45 |
| Oasis Network (ROSE) |
0,311064 |
0,310065 |
% 9,88 |
|
06:45 |
| Celo (CELO) |
3,68034 |
3,679841 |
% 4,88 |
|
06:45 |
| AMP (AMP) |
0,034252 |
0,034152 |
% 1,93 |
|
06:45 |
| NEO (NEO) |
100,20951 |
100,10965 |
% 6,35 |
|
06:45 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
06:45 |
| Chiliz (CHZ) |
0,603154 |
0,602655 |
% 4,23 |
|
06:45 |
| Arweave (AR) |
165,66774 |
165,56788 |
% 9,33 |
|
06:45 |
| Basic Attention Token (BAT) |
7,199906 |
7,18992 |
% 14,18 |
|
06:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:45 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
06:45 |
| Mina (MINA) |
2,965842 |
2,960849 |
% 9,80 |
|
06:45 |
| yearn.finance (YFI) |
103255,24 |
103155,38 |
% 3,61 |
|
06:45 |
| Compound (COMP) |
1033,551 |
1032,5524 |
% 5,83 |
|
06:45 |
| IoTeX (IOTX) |
0,165418 |
0,165069 |
% 4,22 |
|
06:45 |
| Holo (HOT) |
0,022269 |
0,022169 |
% -3,04 |
|
06:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:45 |
| Ravencoin (RVN) |
0,068105 |
0,068005 |
% 4,69 |
|
06:45 |
| Theta Fuel (TFUEL) |
0,409925 |
0,408427 |
% 5,39 |
|
06:45 |
| Kava (KAVA) |
3,425198 |
3,422702 |
% 1,35 |
|
06:45 |
| Zilliqa (ZIL) |
0,091472 |
0,091272 |
% 5,94 |
|
06:45 |
| Ankr (ANKR) |
0,200219 |
0,19972 |
% 7,51 |
|
06:45 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
06:45 |
| Audius (AUDIO) |
0,668563 |
0,667065 |
% 3,48 |
|
06:45 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
06:45 |
| Siacoin (SC) |
0,036499 |
0,036449 |
% 4,59 |
|
06:45 |
| Horizen (ZEN) |
274,66493 |
274,56507 |
% 8,37 |
|
06:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:45 |
| Synthetix Network Token (SNX) |
8,957442 |
8,952449 |
% 4,00 |
|
06:45 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
06:45 |
| Ontology (ONT) |
2,301773 |
2,300275 |
% 5,20 |
|
06:45 |
| IOST (IOST) |
0,035251 |
0,035151 |
% 2,32 |
|
06:45 |
| Chromia (CHR) |
0,82035 |
0,819851 |
% 6,76 |
|
06:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:45 |
| WINkLink (WIN) |
0,003447 |
0,00344 |
% 1,21 |
|
06:45 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
06:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:45 |
| COTI (COTI) |
0,510285 |
0,509785 |
% 6,68 |
|
06:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:45 |
| Santos FC Fan Token (SANTOS) |
20,4713 |
20,37144 |
% 3,02 |
|
06:45 |
| FC Porto Fan Token (PORTO) |
20,37144 |
20,27158 |
% 5,16 |
|
06:45 |
| Lazio Fan Token (LAZIO) |
18,17452 |
18,07466 |
% 2,84 |
|
06:45 |